Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
5161977
24h Change
-4.76%
24h High
5161977
24h Low
5161977
24h Volume
19300.01 KZT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- KZT
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price KZT
Amount BTC
Total KZT
5949989
0.00150809
8973.1189110
5949987
0.00128042
7618.4823545
5599999
0.0011
6159.9989
5355753
0.00335032
17943.486390
5261827
0.0008484
4464.1340268
5200000
0.00408137
21223.124
5190000
0.00418516
21720.9804
5161970
0.00126094
6508.9344518
5161969
0.00100001
5162.0206196
5161844
0.001
5161.844
5161843
0.00092473
4773.3110773
5161977
- USD
Vol: 
28 BTC
Vol: 
71437655 KZT
4761904
0.002643
12585.712272
4761205
0.0011
5237.3255
4750000
0.00181166
8605.385
4600000
0.00108695
4999.97
4510000
0.00012577
567.2227
4500002
0.00068472
3081.2413694
4500001
0.00107674
4845.3310767
4500000
0.00130686
5880.87
4400000
0.00355493
15641.692
4000002
0.00100439
4017.5620087
4000001
0.00649275
25971.006492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
5161977
0.00094117
19.10 11:50
5161977
0.00092827
19.10 11:50
4950239
0.00223283
18.10 11:13
4950268
0.0010044
18.10 11:13
5000036
0.00027122
18.10 11:12
5000036
0.00230678
18.10 11:12
5000039
0.00264599
18.10 11:12
5000000
0.00090221
18.10 09:28
5000000
0.0001786
18.10 09:28
5000000
0.00154939
18.10 09:28
4999993
0.00092485
18.10 09:28
4999993
0.00091907
18.10 09:28
4761932
0.00044833
18.10 07:45
4761932
0.00129568
18.10 07:45
4761932
0.00010002
18.10 07:45
4761710
0.0007147
17.10 09:36
4988888
0.00002967
17.10 09:01
4988888
0.00320049
17.10 09:01
4988888
0.002725
17.10 09:01
4988888
0.00064
17.10 09:01
4900000
0.002
17.10 08:39
4800000
0.00220045
17.10 04:51
4800000
0.00042999
17.10 04:51
4761207
0.00054585
17.10 04:45
4861400
0.00016456
17.10 04:41
4861400
0.00812012
17.10 04:31
4761400
0.00045971
17.10 01:40
4761400
0.00016339
17.10 01:40
4761400
0.01673804
17.10 01:40
4761400
0.00257348
17.10 01:40
4761400
0.0005577
17.10 01:40
4761400
0.00086668
17.10 01:40
4761400
0.002641
17.10 01:40
5121000
0.001266
16.10 11:18
5121003
0.00057213
16.10 11:18
5121006
0.00057483
16.10 11:18
5121009
0.0001001
16.10 11:18
5121010
0.0003968
16.10 11:18
5190000
0.00043265
16.10 09:39
5170000
0.00125907
16.10 09:38
5169999
0.00077882
16.10 09:38
5190000
0.0001387
16.10 04:29
5189718
0.00010283
16.10 04:29
5189718
0.00032354
16.10 04:29
5189716
0.00033573
16.10 04:29
5189714
0.0011
16.10 04:29
5189712
0.001
16.10 04:29
5180000
0.00475651
16.10 04:26
5100000
0.0001699
16.10 03:49
5100000
0.00012788
16.10 03:49