JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BTC/KZT

Last price
4251002
24h Change
0.00%
24h High
4660000
24h Low
4251002
24h Volume
71722.5 KZT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- KZT
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price KZT
Amount BTC
Total KZT
5977733
0.0003
1793.3199
5948824
0.001
5948.824
5948823
0.00258153
15357.065039
5618448
0.001
5618.448
5228439
0.001
5228.439
5228437
0.00308901
16150.694177
5228436
0.001
5228.436
5228432
0.00065387
3418.7148318
5228380
0.0005
2614.19
5228151
0.00033057
1728.2698760
5228150
0.01140712
59638.134428
4251002
- USD
Vol: 
0 BTC
Vol: 
605567 KZT
4251008
0.00141274
6005.5690419
4251007
0.01587025
67464.543841
4251006
0.02275797
96744.267017
4251005
0.00091662
3896.5562031
4251001
0.00289651
12313.066906
4220050
0.0017376
7332.75888
4220000
0.00173762
7332.7564
4015000
0.0002162
868.043
4014005
0.00113468
4554.6111934
4014000
0.00124564
4999.99896
4013000
0.00124595
4999.99735
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4251002
0.0046201
03.08 08:14
4251003
0.00109621
03.08 08:14
4445001
0.00109571
03.08 08:14
4445002
0.00134443
03.08 08:14
4660000
0.00021355
03.08 08:14
4660000
0.00106604
03.08 04:47
4660007
0.0001001
03.08 04:47
4660000
0.00007179
03.08 03:20
4660007
0.00010397
03.08 03:20
4660000
0.00128755
02.08 17:46
4660000
0.00008949
02.08 17:13
4660004
0.00017051
02.08 17:13
4660000
0.00001986
02.08 16:02
4660067
0.00001006
02.08 16:02
4660071
0.00013487
02.08 16:02
4660067
0.00009004
02.08 15:58
4660071
0.0001001
02.08 15:58
4660063
0.00001999
02.08 15:09
4660070
0.00015485
02.08 15:09
4660057
0.00034
02.08 13:56
4660001
0.00015762
02.08 12:13
4660000
0.01699355
02.08 04:44
4660001
0.00149568
02.08 04:44
4999999.99999997
0.00233532
02.08 02:47
4999999
0.00223943
02.08 02:47
4999999
0.00070301
02.08 02:47
4999999
0.00069561
02.08 02:47
4999999
0.00016
02.08 02:31
4999999
0.00016
02.08 02:15
4999999
0.00004195
02.08 01:45
4999998
0.0001
02.08 01:45
4977733
0.00001805
02.08 01:45
4977733
0.00018195
01.08 19:41
4977700
0.00002895
01.08 19:41
4977700
0.00020083
01.08 19:41
4961001
0.00023128
01.08 19:39
4961001
0.00025156
01.08 19:39
4961001
0.00030235
01.08 19:39
4961001
0.00031889
01.08 19:39
4961001
0.000273
01.08 19:39
4961001
0.00016125
01.08 19:38
4961001
0.00038298
01.08 19:36
4961001
0.0003634
01.08 19:36
4961001
0.0003634
01.08 19:36
4961001
0.00065995
01.08 19:36
4961001
0.00053042
01.08 19:36
4961001
0.00025752
01.08 17:15
4961001
0.00172934
01.08 16:40
4961001
0.00020157
01.08 16:40
4961001
0.00020714
01.08 16:40