Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
10479.67
24h Change
-0.33%
24h High
10602.69
24h Low
10198.64
24h Volume
307947.83 GBP
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- GBP
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price GBP
Amount BTC
Total GBP
17000
0.0001
1.7
16880
0.001
16.88
15880
0.001
15.88
15000
0.0065729
98.5935
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12411.07
0.02
248.2214
10595.51
0.01479738
156.78578776
10570.67
1.44923305
15319.364324
10570.66
1.4137
14943.742042
10479.67
- USD
Vol: 
2 BTC
Vol: 
42261 GBP
10395.39
1.3268
13792.603452
10395.38
2.66321691
27685.151801
10363.61
0.01198588
124.21698582
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
913
0.0019189
1.7519557
889
0.00992495
8.82328055
806.65
0.08678001
70.00109506
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10479.67
0.014
30.10 19:58
10467.18
0.007
30.10 19:57
10494.89
0.01
30.10 19:55
10461.69
0.011
30.10 19:54
10458.14
0.017
30.10 19:53
10466.45
0.011
30.10 19:52
10460.85
0.007
30.10 19:49
10461.91
0.009
30.10 19:47
10458.54
0.009
30.10 19:47
10454.89
0.013
30.10 19:46
10451.12
0.009
30.10 19:45
10462.11
0.012
30.10 19:43
10455.86
0.013
30.10 19:43
10460.47
0.007
30.10 19:42
10457.57
0.011
30.10 19:41
10449.2
0.014
30.10 19:40
10451.42
0.016
30.10 19:39
10454.51
0.009
30.10 19:38
10443.84
0.011
30.10 19:38
10446.38
0.009
30.10 19:37
10442.31
0.01
30.10 19:35
10438.37
0.01
30.10 19:31
10442.83
0.008
30.10 19:31
10442.92
0.01
30.10 19:30
10443.9
0.01
30.10 19:29
10452.32
0.006
30.10 19:28
10450.38
0.013
30.10 19:27
10444.06
0.008
30.10 19:25
10440.5
0.013
30.10 19:24
10440.1
0.015
30.10 19:23
10436.84
0.005
30.10 19:22
10442.09
0.01
30.10 19:21
10458.47
0.006
30.10 19:21
10442.21
0.014
30.10 19:20
10442.62
0.014
30.10 19:18
10457.85
0.006
30.10 19:17
10463.38
0.015
30.10 19:16
10460.04
0.012
30.10 19:15
10464.54
0.012
30.10 19:14
10456.51
0.009
30.10 19:13
10457.14
0.01
30.10 19:12
10454.64
0.008
30.10 19:10
10460.65
0.016
30.10 19:08
10464.77
0.007
30.10 19:07
10471.73
0.015
30.10 19:04
10461.52
0.006
30.10 19:03
10469.26
0.014
30.10 19:02
10472.15
0.014
30.10 19:01
10470.83
0.008
30.10 19:00
10460.18
0.006
30.10 18:59