BTC/GBP
Last price
8640.76
24h Change
+0.10%
24h High
8797.1
24h Low
8569.65
24h Volume
606011.34 GBP
- Limit
- Market
- Stop
Buy BTC
- GBP
Sell BTC
- BTC
- My Open Orders
- My Trading History
No historical orders
Price GBP
Amount BTC
Total GBP
8837.88
0.01498352
132.42255173
8803.69
0.01504172
132.42263994
8769.62
0.01510014
132.42248974
8735.7
0.01515878
132.42255444
8701.91
0.01521764
132.42253369
8701.9
1.01
8788.919
8701.89
0.005
43.50945
8669.85
1
8669.85
8668.25
0.01527673
132.42251482
8666.7
0.1
866.67
8666.69
0.91750336
7951.7171950
8640.76
Vol:
4 BTC
Vol:
50756 GBP
8615.14
3.71946283
32043.693005
8614.71
1
8614.71
8601.31
0.01533605
131.91012022
8568.05
0.96
8225.328
8568.04
0.0153956
131.91011662
8534.89
0.0154554
131.9101389
8501.87
0.01551543
131.91016885
8468.98
0.01557568
131.9101224
8436.22
0.01563617
131.91017007
8403.58
0.0156969
131.9101549
8371.07
0.01575786
131.91014911
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price GBP
Amount BTC
Date/Time
8640.76
0.0054839
04.08 11:30
8639.08
0.0054851
04.08 11:30
8651.25
0.022917
04.08 11:30
8640.61
0.0054842
04.08 11:29
8660.76
0.019602
04.08 11:29
8639.89
0.0054844
04.08 11:28
8639.91
0.0054845
04.08 11:28
8633.2
0.022919
04.08 11:28
8642.22
0.0054827
04.08 11:27
8640.48
0.0054839
04.08 11:27
8633.09
0.018566
04.08 11:26
8642.42
0.019933
04.08 11:25
8636.29
0.0054865
04.08 11:25
8638.86
0.0054852
04.08 11:25
8656.02
0.022872
04.08 11:25
8638.46
0.0054852
04.08 11:24
8640.87
0.0054838
04.08 11:23
8663.98
0.023138
04.08 11:23
8649.51
0.016971
04.08 11:22
8652.28
0.0054767
04.08 11:21
8648.35
0.024873
04.08 11:21
8658.29
0.005473
04.08 11:20
8654.28
0.025238
04.08 11:20
8655.69
0.0054744
04.08 11:20
8664.97
0.019883
04.08 11:19
8657.51
0.0054732
04.08 11:18
8657.46
0.0054735
04.08 11:18
8655.67
0.022588
04.08 11:18
8665.25
0.017836
04.08 11:17
8649.99
0.0054782
04.08 11:17
8663.98
0.024421
04.08 11:16
8649.13
0.0054788
04.08 11:16
8662.79
0.018922
04.08 11:15
8642.67
0.0054827
04.08 11:14
8658.62
0.023691
04.08 11:13
8654.25
0.020505
04.08 11:13
8643.53
0.0054822
04.08 11:13
8644.34
0.019598
04.08 11:11
8643.23
0.0054823
04.08 11:11
8638.85
0.019207
04.08 11:11
8640.14
0.0054844
04.08 11:10
8654.55
0.01714
04.08 11:09
8638.49
0.022204
04.08 11:09
8632.85
0.019176
04.08 11:07
8653.37
0.023263
04.08 11:06
8632.31
0.0054894
04.08 11:05
8634.18
0.020144
04.08 11:05
8609.25
0.01907
04.08 11:04
8611.5
0.0055027
04.08 11:03
8628.72
0.020594
04.08 11:02