JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BTC/EUR

Last price
9592.07
24h Change
+0.18%
24h High
9779.17
24h Low
9521.62
24h Volume
156337.91 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- EUR
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BTC
Total EUR
9636.52
0.00045656
4.39964957
9630.05
0.75
7222.5375
9629.78
0.00045665
4.39743903
9623.04
0.00045681
4.3959009
9616.31
0.00045703
4.39494215
9616.3
0.1144
1100.10472
9609.58
0.0004573
4.39446093
9602.86
0.00045662
4.38485793
9599.98
4
38399.92
9599.47
1.39444162
13385.900497
9596.53
0.173
1660.19969
9592.07
- USD
Vol: 
13 BTC
Vol: 
223400 EUR
9588.47
0.00045672
4.37924601
9581.76
0.00045651
4.37416925
9575.06
0.00045644
4.37044038
9571.12
4
38284.48
9568.36
0.00045658
4.3687218
9561.69
3.45315853
33018.031384
9561.68
0.1144
1093.856192
9561.67
0.00045679
4.36767523
9558.29
0.173
1653.58417
9554.98
0.00045706
4.36719915
9548.3
0.00045733
4.36672403
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9592.07
0.002
04.08 11:24
9597.8
0.0021
04.08 11:23
9595.18
0.00045677
04.08 11:23
9600
0.00383224
04.08 11:22
9598.88
0.0018
04.08 11:22
9600.76
0.0015
04.08 11:22
9602.86
0.00045726
04.08 11:21
9597.09
0.0018
04.08 11:20
9596.14
0.0017
04.08 11:19
9600.6
0.0015
04.08 11:18
9596.14
0.00045641
04.08 11:17
9593.34
0.0016
04.08 11:17
9588.47
0.00045639
04.08 11:16
9594.43
0.002
04.08 11:16
9590.59
0.0015
04.08 11:14
9589.4
0.0015
04.08 11:14
9596.14
0.00013367
04.08 11:13
9596.14
0.00032314
04.08 11:13
9589.43
0.00003866
04.08 11:13
9579.51
0.00045788
04.08 11:13
9579.51
0.00045815
04.08 11:13
9579.51
0.00030639
04.08 11:13
9589.43
0.00030408
04.08 11:13
9589.43
0.0001141
04.08 11:12
9583.2
0.0021
04.08 11:12
9575.62
0.00039873
04.08 11:12
9582.74
0.0019
04.08 11:11
9580.14
0.002
04.08 11:10
9582.72
0.00022869
04.08 11:10
9571.53
0.002
04.08 11:10
9582.72
0.00011424
04.08 11:10
9569.42
0.00045796
04.08 11:09
9569.42
0.00039987
04.08 11:09
9582.72
0.00011419
04.08 11:09
9575.47
0.002
04.08 11:09
9576.02
0.00023873
04.08 11:08
9576.02
0.00021857
04.08 11:08
9569.32
0.00001013
04.08 11:08
9567.43
0.0001433
04.08 11:07
9569.22
0.00045764
04.08 11:06
9569.32
0.00021853
04.08 11:05
9569.32
0.00022865
04.08 11:05
9562.63
0.00000081
04.08 11:05
9555.94
0.0000006
04.08 11:05
9549.25
0.00000037
04.08 11:05
9549.24
0.00045743
04.08 11:05
9547.93
0.0017
04.08 11:04
9547.52
0.0019
04.08 11:04
9549.25
0.00045709
04.08 11:04
9545.6
0.0015
04.08 11:03