Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9990.38
24h Change
+1.65%
24h High
9995.15
24h Low
9755.52
24h Volume
290069.9 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- EUR
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BTC
Total EUR
10033.93
0.00064391
6.46094786
10033.92
0.093
933.15456
10019
0.00064437
6.45594303
10018.99
0.0272
272.516528
10011.22
0.173
1731.94106
10004.1
0.00064494
6.45204425
10001.58
3.78751092
37881.093467
10000
0.22392477
2239.2477
9999.99
0.000111
1.10999889
9999.96
0.12460184
1246.0134159
9999
0.02961751
296.14548249
9990.38
- USD
Vol: 
127 BTC
Vol: 
1182883 EUR
9989.11
0.00064085
6.40152114
9975.19
0.173
1725.70787
9975.18
0.01356064
135.26982491
9974.24
0.00064062
6.38969762
9971.53
4.01606425
40046.305150
9971.52
4
39886.08
9971.44
0.0272
271.223168
9959.47
0.003
29.87841
9959.42
0.093
926.22606
9959.4
0.00064146
6.38855672
9944.59
0.00064216
6.38601791
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9990.38
0.0011
19.10 15:48
9991.75
0.0015
19.10 15:47
9995.15
0.0012
19.10 15:46
9989.21
0.0006456
19.10 15:46
9974.35
0.00064059
19.10 15:45
9961.02
0.0015
19.10 15:44
9974.24
0.00064063
19.10 15:44
9975.14
0.00291268
19.10 15:44
9974.35
0.00064634
19.10 15:43
9967.32
0.0011
19.10 15:43
9969.95
0.0014
19.10 15:42
9964.3
0.0016
19.10 15:41
9973.83
0.00015201
19.10 15:41
9973.83
0.00004199
19.10 15:41
9973.82
0.00032366
19.10 15:41
9973.82
0.00208141
19.10 15:41
9959.51
0.00064707
19.10 15:41
9944.69
0.00023493
19.10 15:41
9940.97
0.0014
19.10 15:40
9938.56
0.0013
19.10 15:39
9940.63
0.0015
19.10 15:38
9931.54
0.0014
19.10 15:37
9943.19
0.0014
19.10 15:37
9939.09
0.0012
19.10 15:35
9944.69
0.00041258
19.10 15:35
9930.45
0.0011
19.10 15:34
9932.58
0.0012
19.10 15:33
9930.24
0.00579236
19.10 15:32
9930.5
0.0011
19.10 15:32
9930.07
0.00064248
19.10 15:32
9935.62
0.0013
19.10 15:31
9934.35
0.0016
19.10 15:30
9936.66
0.0016
19.10 15:29
9933.04
0.0012
19.10 15:28
9934.18
0.0011
19.10 15:27
9934.94
0.0016
19.10 15:26
9938.02
0.00552208
19.10 15:25
9935.55
0.0015
19.10 15:25
9929.79
0.0002
19.10 15:24
9935.77
0.0013
19.10 15:24
9934.62
0.0013
19.10 15:23
9935.46
0.0016
19.10 15:22
9941.05
0.0012
19.10 15:20
9939.87
0.0011
19.10 15:20
9932.08
0.0012
19.10 15:19
9929.9
0.00064813
19.10 15:18
9916.66
0.0012
19.10 15:18
9921.35
0.0015
19.10 15:17
9921.96
0.01160658
19.10 15:16
9915.12
0.0006431
19.10 15:16