BCH/USD
Last price
290.79
$290.79
24h Change
-2.06%
24h High
304.76
24h Low
289.44
24h Volume
429181.89 USD
$429181.89
- Limit
- Market
- Stop
Buy BCH
- USD
Sell BCH
- BCH
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount BCH
Total USD
291.6237
0.01759947
5.13242255
291.4197
0.01760773
5.13123939
291.4196
3.97
1156.935812
291.2798
1.23
358.274154
291.2546
12.496
3639.5174816
291.2159
0.16580699
48.28563181
291.2158
1.2
349.45896
291.0795
9.12766246
2656.8754250
290.8798
1.12999044
328.69139318
290.86
20
5817.2
290.8599
4.74439451
1379.9541127
290.791
Vol:
2196 BCH
Vol:
450357 USD
290.7796
0.01768389
5.14211446
290.5762
0.01769195
5.1408596
290.3729
0.01769814
5.13906023
290.1698
0.01770822
5.13839065
289.967
0.25560549
74.11715711
289.9669
1.2
347.96028
289.9668
0.01771587
5.13701413
289.7938
0.83
240.528854
289.764
0.01773091
5.1377794
289.746
2.41633551
700.12354868
289.5613
0.01773497
5.13536096
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount BCH
Date/Time
290.791
0.46
04.08 11:39
291.1538
0.475
04.08 11:38
290.9831
0.01767223
04.08 11:36
291.0877
0.441
04.08 11:36
291.0138
0.354
04.08 11:36
291.12
0.68700192
04.08 11:36
291.1868
0.01762628
04.08 11:36
291.3099
0.01754989
04.08 11:36
291.3906
0.01762077
04.08 11:36
291.5946
0.00025372
04.08 11:36
291.5946
0.00507448
04.08 11:36
291.5946
0.01228761
04.08 11:35
291.7987
0.01760922
04.08 11:35
291.8574
0.419
04.08 11:34
291.9541
0.356
04.08 11:33
292.1597
0.34
04.08 11:32
292.003
0.00724149
04.08 11:31
292.0767
0.442
04.08 11:31
292.1676
0.388
04.08 11:30
292.003
0.01036073
04.08 11:30
292.1257
0.376
04.08 11:29
292.2074
0.01759246
04.08 11:29
292.2367
0.01756335
04.08 11:29
292.3299
0.00498754
04.08 11:28
292.3499
0.01755295
04.08 11:28
292.4119
0.01758491
04.08 11:28
292.551
0.327
04.08 11:28
292.6166
0.00723172
04.08 11:27
292.6166
0.01034676
04.08 11:27
292.8214
0.00408378
04.08 11:26
292.8214
0.01348591
04.08 11:26
293.0261
0.419
04.08 11:26
293.0264
0.01755826
04.08 11:26
293.3044
0.44
04.08 11:26
293.3999
0.463
04.08 11:25
293.1279
0.449
04.08 11:23
293.2585
0.454
04.08 11:23
293.3626
0.403
04.08 11:22
293.2869
0.426
04.08 11:21
293.3741
0.471
04.08 11:19
293.1485
0.377
04.08 11:18
293.4033
0.406
04.08 11:17
293.4441
0.395
04.08 11:16
293.2608
0.01752434
04.08 11:16
293.0557
0.01753274
04.08 11:16
292.8507
0.01754104
04.08 11:16
292.6458
0.00331216
04.08 11:16
292.5746
0.01758096
04.08 11:15
292.5801
0.461
04.08 11:14
292.4411
0.01759147
04.08 11:13