Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/EUR

Last price
224.6089
24h Change
-0.22%
24h High
228.2558
24h Low
219.7063
24h Volume
34790.32 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BCH
- EUR
Sell BCH
- BCH
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount BCH
Total EUR
227.4429
0.02944586
6.69725179
227.1045
0.02938856
6.67427422
226.7666
0.02938972
6.66460687
226.4293
0.02933687
6.64272693
226.4292
6.82
1544.247144
226.0924
0.02932877
6.63101199
225.756
0.02935357
6.62674454
225.4201
0.02938932
6.62494345
225.42
0.67
151.0314
225.0848
0.02942753
6.6236897
224.7499
0.02940612
6.60902252
224.6089
- USD
Vol: 
1257 BCH
Vol: 
250506 EUR
224.4131
0.02944148
6.60705379
224.0793
0.02948084
6.60604599
223.746
0.67
149.90982
223.7459
0.02937281
6.5720458
223.413
0.02940925
6.57040877
223.0807
6.82
1521.410374
223.0806
0.02976392
6.63975313
222.7487
0.02977301
6.63189927
222.4173
0.02980549
6.62925661
222.0864
0.02983254
6.62540141
221.9101
2.06
457.134806
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
224.6089
0.074
31.10 03:56
224.5587
0.064
31.10 03:55
224.6063
0.042
31.10 03:54
224.5343
0.08
31.10 03:54
224.552
0.043
31.10 03:53
224.4155
0.01675986
31.10 03:53
224.4155
0.01267259
31.10 03:52
224.0816
0.00004725
31.10 03:52
223.9674
0.043
31.10 03:52
223.9619
0.071
31.10 03:51
224.0816
0.02939617
31.10 03:51
223.9107
0.078
31.10 03:51
223.9059
0.083
31.10 03:51
223.9786
0.04
31.10 03:50
223.9287
0.075
31.10 03:49
223.9093
0.061
31.10 03:48
223.906
0.042
31.10 03:47
224.0793
0.00139693
31.10 03:47
224.0793
0.0279386
31.10 03:46
224.2317
0.081
31.10 03:46
224.2801
0.084
31.10 03:44
224.3122
0.035
31.10 03:42
224.2976
0.079
31.10 03:42
224.4131
0.00293862
31.10 03:42
224.4131
0.02648677
31.10 03:41
224.5894
0.08
31.10 03:41
224.5547
0.083
31.10 03:40
224.6066
0.055
31.10 03:39
224.5147
0.039
31.10 03:38
224.5354
0.061
31.10 03:37
224.5859
0.041
31.10 03:37
224.4155
0.0095209
31.10 03:35
224.2591
0.036
31.10 03:35
224.1979
0.046
31.10 03:33
224.4155
0.01987183
31.10 03:32
224.2066
0.078
31.10 03:32
224.1861
0.026
31.10 03:29
224.2113
0.056
31.10 03:28
224.4564
0.039
31.10 03:26
224.4131
0.02339995
31.10 03:26
224.5783
0.06
31.10 03:24
224.7475
0.02940699
31.10 03:24
224.9565
0.041
31.10 03:23
224.9591
0.046
31.10 03:20
224.6482
0.076
31.10 03:19
224.7499
0.02945071
31.10 03:19
224.5415
0.084
31.10 03:18
224.5854
0.069
31.10 03:16
224.5582
0.064
31.10 03:15
224.6325
0.067
31.10 03:14