Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/EUR

Last price
5.18
24h Change
-30.30%
24h High
5.18
24h Low
4.35
24h Volume
10.05 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ATOM
- EUR
Sell ATOM
- ATOM
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ATOM
Total EUR
5.94994
38.4134225
228.55755906
5.8
13.93853693
80.84351419
5.523
10.46796
57.81454308
5.5
2.396
13.178
5.299998
19.39825219
102.81069781
5.258012
11.74954137
61.77922951
5.200967
11.6243121
60.45766362
5.2
8.31431212
43.23442302
5.19
6.73424445
34.95072869
5.18
4.98082815
25.80068981
5
188.266396
941.33198
5.18
- USD
Vol: 
50427 ATOM
Vol: 
150290 EUR
3.61
7.32994831
26.46111339
3.6
3.94810408
14.21317468
3.5
6
21
3.4777
1
3.4777
3.3
5
16.5
3.000001
1.0044
3.013201
3
65.58688333
196.76064999
2.9777
1
2.9777
2.93777
0.57466152
1.68822337
2.893
5
14.465
2.7
0.51
1.377
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount ATOM
Date/Time
5.18
0.05
30.10 22:24
4.35
1
30.10 22:24
4
3
29.10 10:31
5.299998
4.88566091
29.10 00:48
5.1
3.98
29.10 00:48
4.9
1.13433909
29.10 00:48
4.4
1
28.10 23:26
4.0999
6.89311653
28.10 16:05
4.0999
1.6092981
28.10 16:05
4.7031
0.5
24.10 21:07
5.5
0.5
24.10 21:05
4.6
1
24.10 14:53
4.6
0.55450113
23.10 13:08
4.6
0.94549887
23.10 13:08
4.6
0.5
23.10 13:08
4.6
1
23.10 06:00
5
0.6
22.10 16:24
5
1
22.10 16:24
4.43927
0.5
22.10 04:42
5.5
0.004
21.10 22:57
5
0.996
21.10 22:57
4.46927
0.5
21.10 22:56
3.6
1.05189592
21.10 10:48
3.600006
1.0044
21.10 10:48
4.1
1
21.10 10:48
5
3.05629592
21.10 10:48
5
22.86029057
21.10 10:48
5
22.86591493
21.10 10:48
5
6.85829944
21.10 10:48
5
22.86527871
21.10 10:48
5
1.00352043
21.10 10:48
5
0.4904
21.10 10:48
5
0.51
20.10 17:05
5.5
1
18.10 22:25
5
0.996
18.10 22:25
5.5
0.1
16.10 22:23
5.4
1
16.10 22:23
4.200001
1
16.10 22:20
5.5
1
16.10 22:15
4.100001
1.34146308
16.10 12:59
5.29
1
16.10 09:40
5.199999
1
16.10 09:40
5.4
1
16.10 09:34
5.1
1
16.10 09:33
4.690012
1
16.10 09:32
5.059999
0.01722033
16.10 09:16
5.059999
0.98277967
16.10 09:16
5
5
11.10 15:41
5
0.03043775
11.10 15:41
5
1.47514364
11.10 15:40