4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

ALGO/USDT

Last price
0.64095393
24h Change
-3.39%
24h High
0.69992994
24h Low
0.50041322
24h Volume
456588.13 USDT
Night Mode
Grid Type
  • Limit
  • Market
Buy ALGO
- USDT
Sell ALGO
- ALGO
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount ALGO
Total USDT
0.69066666
19.02173913
13.13768103
0.69
1946.4196123
1343.0295325
0.68949647
9.45468224
6.51897002
0.685
1562.8447497
1070.5486535
0.68408973
46.88698363
32.07490397
0.67124581
47.78414087
32.07490434
0.67124577
16123
10822.495549
0.67124576
144.4830218
96.98361577
0.65864303
48.69846473
32.07490436
0.65864302
1553
1022.8726100
0.64584465
790
510.2172735
0.64095393
- USD
Vol: 
27303 ALGO
Vol: 
20328 USDT
0.64275699
186.69575552
120.00000186
0.64115958
790
506.5160682
0.63414285
49.63028425
31.4726899
0.62296532
20.21229824
12.59156084
0.62235131
9.95165126
6.19342319
0.62223668
50.5799335
31.47268989
0.62
179.03225806
110.99999999
0.61747816
20.39191287
12.59156083
0.61203933
20.57312369
12.59156083
0.61055405
51.54775388
31.47268989
0.61000001
10
6.1000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price USDT
Amount ALGO
Date/Time
0.64095393
188.15705325
14.08 00:37
0.6377651
0.00705326
14.08 00:31
0.6377651
188.14999999
14.08 00:30
0.64554416
789.98999999
14.08 00:23
0.64435439
99.69309999
14.08 00:23
0.64033573
13.04869975
14.08 00:09
0.64627684
48.69846472
14.08 00:08
0.658643
47.78414087
14.08 00:02
0.66252492
105.65451068
13.08 23:49
0.66537623
105.65451068
13.08 23:48
0.67
8.70373131
13.08 23:30
0.66362312
675.887545
13.08 23:29
0.6675798
790
13.08 23:28
0.67124581
47.78414086
13.08 23:26
0.66661826
12.98181002
13.08 23:25
0.666
0.3219273
13.08 23:23
0.66599999
8.381804
13.08 23:23
0.666
439.98
13.08 23:23
0.666
188.52
13.08 23:23
0.666
432.19637237
13.08 23:23
0.66599999
8.71362762
13.08 23:23
0.6628
394.87153526
13.08 23:23
0.65864303
48.69846473
13.08 23:23
0.65506416
9.95165126
13.08 23:22
0.65451529
15.49568179
13.08 23:22
0.6538695
9.99123707
13.08 23:22
0.65423835
17.43781398
13.08 23:21
0.64627686
49.63028424
13.08 23:20
0.64
253.46204639
13.08 23:18
0.63144537
0.00039727
13.08 23:09
0.63144537
190.98999999
13.08 23:09
0.62830385
190.99039726
13.08 23:07
0.63876347
325.82
13.08 23:06
0.64133736
305.90172498
13.08 22:55
0.6404584
0.00827501
13.08 22:55
0.6404584
104.15999999
13.08 22:54
0.63422585
69.37591711
13.08 22:47
0.63232277
34.7923577
13.08 22:46
0.63257351
621.85999999
13.08 22:46
0.63257351
168.14
13.08 22:46
0.64
20.65248085
13.08 22:45
0.63683
0.003607
13.08 22:44
0.63683
276.95
13.08 22:42
0.63414287
0.01118726
13.08 22:41
0.63414287
50.56874624
13.08 22:41
0.6341
124.48125375
13.08 22:41
0.6341
50.56999999
13.08 22:41
0.62850124
20.21229824
13.08 22:38
0.6282161
41.82158318
13.08 22:38
0.6282161
311.56
13.08 22:38