Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/RUB

Last price
20.999529
24h Change
-12.15%
24h High
20.999529
24h Low
18.555001
24h Volume
173135.92 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ALGO
- RUB
Sell ALGO
- ALGO
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount ALGO
Total RUB
22.6
100
2260
22.5
832.378999
18728.527477
22.4
24.9711462
559.35367488
22.39
17.9568
402.052752
22.19
5.97600001
132.60744022
21.6
12.3268834
266.26068144
21.49
210.71364359
4528.2362007
21.4
12.325
263.755
21.2
12.325
261.29
21
47.18562777
990.89818317
20.999528
4636
97353.811808
20.999529
- USD
Vol: 
690606 ALGO
Vol: 
14436773 RUB
19.500001
298.17121318
5814.3389551
19.5
18
351
19.0011
37
703.0407
19.00001
52.4244653
996.06536494
19
26.31578947
499.99999993
18.8
7.97872335
149.99999898
18.6
10
186
18.555
6
111.33
18.55
10.1
187.355
18.500001
50.21999998
929.07004984
18.5
266.08108113
4922.5000009
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ALGO
Date/Time
20.999529
5
30.10 17:42
19.000001
71.2712443
30.10 14:08
20
67.48410938
30.10 13:43
20
217.27139262
30.10 13:43
19
320.29709854
30.10 10:09
19
513.17105263
30.10 10:09
19
31.62408766
30.10 10:09
19
344.90776117
30.10 10:09
18.555001
41.2887479
30.10 09:58
18.8
132.741004
30.10 09:51
19
43.54734481
30.10 09:21
19
12.45934619
30.10 09:21
19
12.45934619
30.10 09:21
19
31.53396281
30.10 09:20
19
10
30.10 09:09
19
78.9112907
30.10 09:09
19.1
10
30.10 09:08
19.1
180.01879726
30.10 09:08
19.1
31.54108585
30.10 09:08
19.4
5.52648969
30.10 08:32
19.48
10
30.10 08:21
19
31.79301968
30.10 07:20
19.444444
12
30.10 06:49
19.444444
0.49948677
30.10 06:49
19.444444
49.50051323
30.10 06:47
19.444444
35
30.10 06:45
19.444444
15
30.10 06:45
19
89.29568962
30.10 06:27
19
6.29
30.10 06:27
19.09
10.1
30.10 06:27
19.111
6
30.10 06:27
19.555
0.12328834
30.10 06:27
19.565
11.67447635
30.10 05:07
19.565
15.08309431
30.10 05:07
19.555
49.4855092
30.10 02:53
19.555
6
30.10 02:53
19.699999
0.1668554
30.10 02:53
19.699999
8.48309458
30.10 02:20
19.699999
41.35005002
30.10 02:20
19.776627
17.99737718
30.10 00:20
19.776627
20.67504177
30.10 00:20
19.776627
11.32758105
30.10 00:13
19.9
26.10637788
30.10 00:13
20
2.28413205
30.10 00:13
20
197.71586795
30.10 00:07
20
15
30.10 00:07
20
735.32028
30.10 00:07
20
50
30.10 00:07
20
25
30.10 00:07
20.0005
7.5
30.10 00:07