4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

ALGO/EUR

Last price
0.56
24h Change
-28.57%
24h High
0.56
24h Low
0.48
24h Volume
43.35 EUR
Night Mode
Grid Type
  • Limit
  • Market
Buy ALGO
- EUR
Sell ALGO
- ALGO
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ALGO
Total EUR
1.21
5
6.05
1.2
5
6
0.77
5
3.85
0.76
5
3.8
0.69
5
3.45
0.68
5
3.4
0.66
5
3.3
0.62
5
3.1
0.6
5
3
0.58
5
2.9
0.57999999
82.44048801
47.81548222
0.56
- USD
Vol: 
883 ALGO
Vol: 
991 EUR
0.40000002
8.03212852
3.21285156
0.40000001
15.066
6.02640015
0.4
24.80047502
9.92019
0.39000005
20.088
7.834321
0.39
5
1.95
0.38
5
1.9
0.37
5
1.85
0.36
5
1.8
0.35
5
1.75
0.34
5
1.7
0.33
6.5954253
2.17649034
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ALGO
Date/Time
0.56
5
13.08 15:16
0.55
5
13.08 15:16
0.54
5
13.08 15:09
0.53
5
13.08 14:58
0.52
0.00007563
13.08 14:58
0.52
4.99992437
13.08 14:51
0.51
5
13.08 14:51
0.5
5
13.08 14:28
0.48
5
13.08 14:28
0.41
3.64425564
12.08 20:21
0.41
6.31574436
12.08 20:07
0.41
10
10.08 18:10
0.399
134.08381588
10.08 15:44
0.399
31.97440426
10.08 15:44
0.399
9.38037635
10.08 15:44
0.399
5
10.08 14:04
0.399
5
10.08 14:04
0.37999999
598.73080825
10.08 06:56
0.37999999
217.93622715
10.08 06:56
0.37999999
14.6742962
10.08 06:56
0.37999999
122.33326492
10.08 06:56
0.37999999
31.53844688
10.08 06:56
0.37999999
295.97072673
10.08 06:56
0.37999999
15.34455678
10.08 06:56
0.37999999
9.59273526
10.08 06:56
0.37999996
14.93160417
10.08 06:56
0.37999997
19
10.08 06:35
0.32
0.63018075
09.08 09:38
0.33
10
09.08 09:38
0.34
10
09.08 09:38
0.35
10
09.08 09:38
0.35000004
7
09.08 09:38
0.35000005
8.43761642
09.08 09:38
0.8099993
3.72815862
09.08 08:14
0.8099992
10
09.08 08:14
0.8099991
10
09.08 08:14
0.809999
10
09.08 08:14
0.809998
10
09.08 08:14
0.809997
10
09.08 08:14
0.809996
13.51585643
09.08 08:14
0.75
5
09.08 08:14
0.7
5
09.08 08:14
0.65
5
09.08 08:14
0.6
5
09.08 08:14
0.55
5
09.08 08:14
0.5
5
09.08 08:14
0.45
5
09.08 08:14
0.4
5
09.08 08:14
0.33
5
08.08 19:35
0.28
6
08.08 14:16