Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EUR

Last price
0.228
24h Change
0.00%
24h High
0.228
24h Low
0.228
24h Volume
6.42 EUR
Night Mode
Grid Type
  • Limit
  • Market
Buy ALGO
- EUR
Sell ALGO
- ALGO
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ALGO
Total EUR
0.384
5
1.92
0.383
126.390792
48.40767333
0.38
5
1.9
0.37
5
1.85
0.36
14.7000004
5.29200014
0.321
10
3.21
0.319
5
1.595
0.318
5
1.59
0.31799578
5.05021999
1.60594864
0.317995
20.70069612
6.58271786
0.31799499
177.3449052
56.39479135
0.228
- USD
Vol: 
621175 ALGO
Vol: 
154360 EUR
0.22
5.01
1.1022
0.21000001
31.06922823
6.52453823
0.21
8.036571
1.68767991
0.2097
8.05065999
1.68822339
0.20000004
5.022
1.0044002
0.2
55.15391
11.030782
0.1977
30
5.931
0.19570001
5.02199999
0.98280544
0.1957
20
3.914
0.19077
30
5.7231
0.190001
30
5.70003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ALGO
Date/Time
0.228
9.079304
20.10 14:52
0.228
5
20.10 14:52
0.26
0.02107567
20.10 14:51
0.26
5.37892433
15.10 17:14
0.26000001
5.02199999
15.10 17:14
0.289
5.22163972
12.10 04:16
0.289
9.96
12.10 04:16
0.283
5.51171647
11.10 12:07
0.28
57.5460148
10.10 07:55
0.28
17.1057133
10.10 07:55
0.28
26.1703729
10.10 07:49
0.28
5.24261016
10.10 01:52
0.258
5
02.10 09:27
0.317
5
01.10 05:53
0.316
5
01.10 05:44
0.315
5
01.10 05:43
0.314
5
01.10 05:41
0.313
5
01.10 05:38
0.312
5
01.10 01:52
0.31
339.714622
01.10 01:50
0.309
5
01.10 01:49
0.3
5.00000008
30.09 16:26
0.2878
86.46605317
29.09 13:09
0.2878
17.77300416
29.09 13:09
0.28799999
5
28.09 11:57
0.298
0.3
27.09 12:46
0.298
5
27.09 12:46
0.297
5
27.09 12:42
0.296
5
27.09 12:42
0.295
5
27.09 12:42
0.294
5
27.09 12:42
0.293
5
27.09 12:42
0.292
5
27.09 12:42
0.291
5
27.09 12:42
0.29199998
8.49480191
26.09 01:21
0.29199998
11.50519809
26.09 01:21
0.29
6.85069387
26.09 00:43
0.289
5
26.09 00:39
0.288
5
26.09 00:35
0.287
5
26.09 00:24
0.286
5
26.09 00:14
0.285
5
26.09 00:11
0.284
5
26.09 00:11
0.283
5
26.09 00:11
0.282
5
26.09 00:09
0.281
5
25.09 22:07
0.28
5
25.09 22:01
0.279
5
25.09 21:57
0.278
5
25.09 21:42
0.277
5
25.09 20:32