Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/USD

Last price
0.0936
$0.09
24h Change
-2.09%
24h High
0.0972
24h Low
0.0899
24h Volume
49876.64 USD
$49876.63
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ADA
- USD
Sell ADA
- ADA
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ADA
Total USD
0.09470088
44.44444444
4.20892799
0.0946
4368
413.2128
0.09438994
24.63685843
2.32547158
0.09433
73.83026297
6.9644087
0.09432999
31148
2938.1905285
0.09411214
55.55555555
5.22845222
0.09409965
44.44444444
4.18220666
0.09409864
44.44444444
4.18216177
0.09409863
2979
280.31981877
0.09380078
46810.708427
4390.8809628
0.09380077
928
87.04711456
0.09364253
0.09 USD
Vol: 
3872762 ADA
Vol: 
276652 USD
0.09348998
10.14
0.94798839
0.09330199
928
86.58424672
0.09330198
10.14
0.94608207
0.09324331
27029.807727
2520.3487411
0.0932
2145.9227467
199.99999999
0.09310001
2979
277.34492979
0.0931
4368
406.6608
0.09229517
11906
1098.8662940
0.09200002
6284
578.12812568
0.09200001
31148
2865.6163114
0.092
14
1.288
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.09364253
200
30.10 20:46
0.09355622
150
30.10 20:44
0.09365456
110
30.10 20:43
0.09364281
190
30.10 20:41
0.09383197
210
30.10 20:40
0.09377127
180
30.10 20:40
0.0937744
140
30.10 20:39
0.09374529
220
30.10 20:38
0.09361854
270
30.10 20:35
0.09368959
200
30.10 20:35
0.09366684
260
30.10 20:34
0.0938
845.42300771
30.10 20:33
0.0938
82.18486171
30.10 20:33
0.0938
82.93886462
30.10 20:33
0.0938
58.5385735
30.10 20:33
0.0938
14.63609898
30.10 20:33
0.0938
58.55021834
30.10 20:33
0.09386625
210
30.10 20:33
0.0938
78.14098837
30.10 20:33
0.09400509
250
30.10 20:32
0.09395053
230
30.10 20:31
0.09389847
130
30.10 20:30
0.0939445
100
30.10 20:29
0.0939019
220
30.10 20:28
0.09388572
220
30.10 20:27
0.09387889
90
30.10 20:26
0.09397391
90
30.10 20:24
0.09392252
170
30.10 20:23
0.09392501
200
30.10 20:22
0.09396998
220
30.10 20:21
0.09393573
110
30.10 20:19
0.09393813
240
30.10 20:17
0.0938
19.92
30.10 20:16
0.09394657
90
30.10 20:16
0.0938
29.88
30.10 20:15
0.09392166
270
30.10 20:14
0.09393096
210
30.10 20:12
0.09397971
220
30.10 20:11
0.09396248
200
30.10 20:10
0.0938
29.78738677
30.10 20:10
0.09393591
240
30.10 19:58
0.09392659
160
30.10 19:56
0.09389919
190
30.10 19:55
0.09394351
80
30.10 19:53
0.09392844
90
30.10 19:52
0.09391281
220
30.10 19:51
0.09395432
130
30.10 19:50
0.09393887
180
30.10 19:49
0.09395167
110
30.10 19:48
0.09392657
130
30.10 19:46