Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.000272
24h Change
-1.13%
24h High
0.00029
24h Low
0.000265
24h Volume
32.6 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ADA
- ETH
Sell ADA
- ADA
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount ADA
Total ETH
0.000322
2000.10825
0.64403485
0.000315
298.80000001
0.094122
0.000314
19.92
0.00625488
0.00030475
10
0.0030475
0.0003
26.0181081
0.00780543
0.00029769
10
0.0029769
0.000295
538.053942
0.15872591
0.000294
453.28450241
0.13326564
0.000289
171.000009
0.049419
0.00028011
183.50648553
0.051402
0.00027024
3945
1.0660968
0.00027245
- USD
Vol: 
3160221 ADA
Vol: 
631 ETH
0.00026876
3945
1.0602582
0.000265
830.25796226
0.22001835
0.00025601
19.28479356
0.00493709
0.000256
781.25
0.2
0.00024424
202.29364559
0.04940819
0.00024
125.96333333
0.03023119
0.00023717
2673.7904456
0.63414287
0.000232
1500
0.348
0.00022714
100
0.022714
0.000225
1022.4064444
0.23004144
0.00022409
89.24985497
0.02
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00027245
37
22.10 03:11
0.00027024
2818.0648855
22.10 03:00
0.00027076
59.7776688
22.10 02:11
0.00026907
41
22.10 01:46
0.00026937
39
22.10 01:45
0.00026962
48
22.10 01:44
0.00026894
37
22.10 01:43
0.00026973
40
22.10 01:41
0.00026932
41
22.10 01:40
0.00026922
38
22.10 01:39
0.0002697
35
22.10 01:35
0.00027407
43
22.10 01:33
0.00026935
44
22.10 01:30
0.0002665
49
22.10 01:29
0.00026689
42
22.10 01:26
0.00026976
178.284
22.10 01:26
0.00027008
40
22.10 01:24
0.00026973
34
22.10 01:22
0.00026918
41
22.10 01:21
0.00027082
44
22.10 01:18
0.00027064
43
22.10 01:17
0.00027071
50
22.10 01:15
0.0002708
39
22.10 01:11
0.00027124
70.86421619
22.10 01:10
0.00027096
44
22.10 01:10
0.00027008
50
22.10 01:08
0.00027104
37
22.10 01:08
0.00027063
50
22.10 01:07
0.00027
35
22.10 01:05
0.00026776
46
22.10 01:04
0.00026885
43
22.10 01:04
0.00027086
38
22.10 01:03
0.00027022
50
22.10 01:01
0.00026985
48
22.10 00:59
0.00027048
41
22.10 00:59
0.00027003
37
22.10 00:58
0.0002705
35
22.10 00:56
0.00027005
43
22.10 00:55
0.00027083
44
22.10 00:55
0.00027076
49
22.10 00:54
0.00027062
41
22.10 00:52
0.00027018
43
22.10 00:50
0.00027671
35
22.10 00:49
0.000271
34
22.10 00:48
0.00027008
39.92125726
22.10 00:48
0.00027084
47
22.10 00:47
0.00026925
45
22.10 00:46
0.00027013
38
22.10 00:42
0.00026994
42
22.10 00:42
0.00027062
35
22.10 00:40