Verify your account now to further enjoy trading on EXMO. More details

ZRX/USD

Last price
0.2838
$0.28
24h Change
-0.16%
24h High
0.299
24h Low
0.2706
24h Volume
12300.39 USD
$12300.38
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- USD
Commissione:0 ZRX
Vendi ZRX
- ZRX
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZRX
Total USD
0.30684
1351.8
414.786312
0.30653
1228.9
376.694717
0.30623
1117.2
342.120156
0.306
2
0.612
0.30592
1015.6
310.692352
0.30562
923.27
282.1697774
0.30531
839.34
256.2588954
0.30501
763.04
232.7348304
0.305
4.03071157
1.22936702
0.3047
693.67
211.361249
0.3044
630.61
191.957684
0.30409
573.28
174.3287152
0.30390496
5.15066443
1.56531246
0.30379
521.16
158.3231964
0.30348
473.78
143.7827544
0.30318
430.71
130.5826578
0.30288
391.55
118.592664
0.30257
355.95
107.6997915
0.30227
323.59
97.8115493
0.30196
294.17
88.8275732
0.30166
267.43
80.6729338
0.30135
243.12
73.264212
0.30105
221.02
66.538071
0.30074
200.93
60.4276882
0.30044
182.66
54.8783704
0.30013
166.05
49.8365865
0.29983
150.95
45.2593385
0.29952
137.23
41.1031296
0.29922
124.75
37.327695
0.29891
113.41
33.8993831
0.29861
103.10088553
30.78695542
0.297
102
30.294
0.296
2
0.592
0.295
201.6
59.472
0.29499999
14.43617
4.25867
0.29345678
19.618259
5.75711111
0.291
4.99966712
1.45490313
0.29029987
5.20242441
1.51026312
0.29
3
0.87
0.28438536
0.75465958
0.21461413
0.28380276
0.28 USD
Vol: 
148822 ZRX
Vol: 
33440 USD
0.28256921
7.03851315
1.9888671
0.2750044
21.30511367
5.859
0.27500432
297.30443134
81.76000297
0.27500431
110.68698261
30.43939727
0.27500427
5.0105
1.37790889
0.27500426
28.4127063
7.81361527
0.27500424
5.0105
1.37790874
0.2750001
23.67271866
6.50999999
0.275
1000
275
0.2700001
2.41111022
0.651
0.27
150
40.5
0.26937549
5.3282
1.43528648
0.26913107
39.33935785
10.58744347
0.26873
100
26.873
0.26844
103.10088553
27.67640171
0.26818
100
26.818
0.26817
113.41
30.4131597
0.26789
124.75
33.4192775
0.26762
137.23
36.7254926
0.26735
150.95
40.3564825
0.26707
166.05
44.3469735
0.2668
182.66
48.733688
0.26652
200.93
53.5518636
0.26648832
5
1.3324416
0.26625
221.02
58.846575
0.26624633
5.18140264
1.37952943
0.26598
243.12
64.6650576
0.2657
267.43
71.056151
0.26543
294.17
78.0815431
0.26515
323.59
85.7998885
0.26488
355.95
94.284036
0.26461
391.55
103.6080455
0.26433
430.71
113.8495743
0.26406
473.78
125.1063468
0.26378
521.16
137.4715848
0.26351
573.28
151.0650128
0.26324
630.61
166.0017764
0.26296
693.67
182.4074632
0.26269
763.04
200.4429776
0.26242
839.34
220.2596028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.28380276
15.4905
21.02 01:08
0.28334511
15.7965
21.02 01:07
0.28360124
13.3605
21.02 01:06
0.28312733
15.3975
21.02 01:05
0.28283012
12.588
21.02 01:03
0.28383445
13.494
21.02 01:02
0.28266272
13.071
21.02 00:51
0.28338315
13.005
21.02 00:42
0.28103775
12.774
21.02 00:41
0.28169309
12.4725
21.02 00:37
0.28368618
12.5595
21.02 00:29
0.2835439
12.2325
21.02 00:27
0.28462163
12.384
21.02 00:23
0.28437652
12.6615
21.02 00:22
0.28468181
13.437
21.02 00:21
0.28457183
12.0705
21.02 00:20
0.28409789
12.5055
21.02 00:19
0.28244698
13.6335
21.02 00:13
0.2838847
12.2655
21.02 00:09
0.28419758
12.1155
21.02 00:09
0.28427107
12.18
21.02 00:08
0.28398307
12.6195
21.02 00:06
0.28388579
12.0615
21.02 00:03
0.28134252
13.755
20.02 23:55
0.28303055
13.9665
20.02 23:48
0.28272807
12.6765
20.02 23:44
0.28284107
13.629
20.02 23:42
0.28211242
12.3825
20.02 23:39
0.28249034
12.048
20.02 23:38
0.28126452
12.765
20.02 23:34
0.28146447
13.266
20.02 23:32
0.28198844
13.143
20.02 23:25
0.28175529
12.7035
20.02 23:24
0.28156578
13.1145
20.02 23:20
0.28231823
13.1235
20.02 23:19
0.28127486
14.3445
20.02 23:13
0.28209439
12.1035
20.02 23:12
0.28184753
12.9435
20.02 23:08
0.28228806
12.555
20.02 23:06
0.2819131
13.191
20.02 23:02