Verify your account now to further enjoy trading on EXMO. More details
ZRX/USD
Last price
0.2385
$0.23
24h Change
-0.56%
24h High
0.2481
24h Low
0.2303
24h Volume
14116.68 USD
$14116.68
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZRX

- USD
Commissione:0 ZRX

Vendi ZRX

- ZRX
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZRX
Total USD
0.25926
1351.8
350.467668
0.259
1228.9
318.2851
0.25874
1117.2
289.064328
0.25848
1015.6
262.512288
0.25823
923.27
238.4160121
0.25797
839.34
216.5245398
0.25771
763.04
196.6430384
0.25745
693.67
178.5853415
0.2572
630.61
162.192892
0.25694
573.28
147.2985632
0.25668
521.16
133.7713488
0.25642
473.78
121.4866676
0.25617
430.71
110.3349807
0.25591
391.55
100.2015605
0.25565
355.95
90.9986175
0.25564797
3.93365366
1.00563057
0.25539
323.59
82.6416501
0.25514
294.17
75.0545338
0.25488
267.43
68.1625584
0.25462
243.12
61.9032144
0.2546
55.888
14.2290848
0.25436
221.02
56.2186472
0.25411
200.93
51.0583223
0.25385
182.66
46.368241
0.25359
166.05
42.1086195
0.25333
150.95
38.2401635
0.25308
137.23
34.7301684
0.25282
124.75
31.539295
0.25256
113.41
28.6428296
0.2523
103.10088553
26.01235341
0.25038544
17.81349162
4.46023893
0.25
824.07384066
206.01846016
0.24999999
72.17253
18.04313177
0.24923593
72.97851874
18.18886898
0.24923592
19.22497907
4.79155534
0.24923591
0.13286233
0.03311406
0.2485
10.07
2.502395
0.24738299
3.97318228
0.98289771
0.244
0.10978
0.02678632
0.24053322
4.27014408
1.0271115
0.23858194
0.23 USD
Vol: 
143189 ZRX
Vol: 
27227 USD
0.2379602
5.3874961
1.28200964
0.23544116
5.0105
1.17967793
0.23544115
3.89718225
0.91755707
0.233
18.199812
4.24055619
0.23000025
27.46335688
6.31657894
0.23000016
0.07546589
0.01735716
0.23000015
281.73895894
64.80000281
0.23000014
104.4189958
24.01638365
0.2300001
30.51486087
7.01842105
0.23
1004.4478260
231.02299999
0.22863146
3.85841396
0.88215481
0.22742384
11.15814476
2.53762812
0.2259
1.27490039
0.28799999
0.22487
103.10088553
23.18429612
0.22465
113.41
25.4775565
0.22458666
6.2683
1.40777656
0.22442
124.75
27.996395
0.22419
137.23
30.7655937
0.22396
150.95
33.806762
0.22373
166.05
37.1503665
0.2235
182.66
40.82451
0.22327
200.93
44.8616411
0.22325556
11.92388986
2.6620747
0.22304
221.02
49.2963008
0.22281
243.12
54.1695672
0.22258
267.43
59.5245694
0.22235
294.17
65.4086995
0.22212
323.59
71.8758108
0.22189
355.95
78.9817455
0.22166
391.55
86.790973
0.22143
430.71
95.3721153
0.2213
92.47388635
20.46447104
0.2212
473.78
104.800136
0.22097
521.16
115.1607252
0.22074
573.28
126.5458272
0.22067351
4.73190773
1.04420668
0.22051
630.61
139.0558111
0.22029
693.67
152.8085643
0.2201
42.27396637
9.30449999
0.22006
763.04
167.9145824
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.23858194
16.134
20.01 09:58
0.23998952
14.4285
20.01 09:58
0.23892302
15.993
20.01 09:57
0.239789
15.0075
20.01 09:56
0.24003759
16.2555
20.01 09:54
0.23904855
16.71
20.01 09:54
0.23959759
15.588
20.01 09:53
0.23844325
13.0635
20.01 09:51
0.23850076
15.897
20.01 09:51
0.23923808
13.5405
20.01 09:50
0.23844324
14.0865
20.01 09:48
0.23974489
17.3295
20.01 09:47
0.23805306
12.4695
20.01 09:47
0.23864477
12.6015
20.01 09:46
0.23787275
12.9315
20.01 09:44
0.23717427
7.1894504
20.01 09:43
0.2378947
5.5320496
20.01 09:43
0.23953801
17.6175
20.01 09:43
0.23849795
12.5415
20.01 09:42
0.23972234
16.815
20.01 09:40
0.23948103
14.5905
20.01 09:40
0.23952302
14.3625
20.01 09:39
0.23875581
14.955
20.01 09:37
0.23857558
16.785
20.01 09:37
0.23914066
17.8395
20.01 09:35
0.23922024
16.2765
20.01 09:34
0.23963271
14.742
20.01 09:33
0.23908045
13.3335
20.01 09:32
0.23985236
14.7975
20.01 09:31
0.23847029
13.0965
20.01 09:30
0.23855028
15.735
20.01 09:29
0.24013733
17.0625
20.01 09:28
0.23944738
15.1245
20.01 09:27
0.23836249
12.2205
20.01 09:26
0.23824817
17.0355
20.01 09:25
0.23929427
14.658
20.01 09:24
0.23901134
14.9685
20.01 09:23
0.23965329
17.652
20.01 09:22
0.24023175
17.8875
20.01 09:21
0.23991631
15.384
20.01 09:20