Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

ZRX/USD

Last price
0.3263
$0.32
24h Change
-5.96%
24h High
0.3458
24h Low
0.32
24h Volume
20258.42 USD
$20258.41
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- USD
Vendi ZRX
- ZRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZRX
Total USD
0.34899944
18
6.28198992
0.34899919
97.25476
33.94183246
0.34899918
97.21454
33.92779474
0.34
19
6.46
0.33999996
18
6.11999928
0.338
5
1.69
0.33799997
19
6.42199943
0.33799996
1
0.33799996
0.337
5
1.685
0.33699997
4.43722221
1.49534375
0.32909024
1.1377229
0.3744135
0.3263126
0.32 USD
Vol: 
849819 ZRX
Vol: 
225806 USD
0.325
16.86168821
5.48004866
0.3223
545
175.6535
0.3205
20
6.41
0.3202
24.84072454
7.95399999
0.32
300.2
96.064
0.31500098
101.34254185
31.92299999
0.31500088
170.11244999
53.58557144
0.31500011
18.0792
5.69494998
0.3150001
112.60313886
35.47
0.315
558.73251587
176.00074249
0.3149
3.1756113
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.3263126
29
30.10 20:44
0.32781347
30
30.10 20:43
0.32656075
28
30.10 20:42
0.32666714
22
30.10 20:41
0.32772886
14
30.10 20:39
0.32717975
14
30.10 20:37
0.32647061
35
30.10 20:36
0.32767872
25
30.10 20:34
0.32768558
26
30.10 20:33
0.32778181
15
30.10 20:31
0.32691754
16
30.10 20:30
0.32716048
36
30.10 20:30
0.32725511
35
30.10 20:28
0.32684373
18
30.10 20:27
0.32669841
29
30.10 20:27
0.32713356
16
30.10 20:26
0.32738673
19
30.10 20:26
0.32741672
15
30.10 20:25
0.32686245
26
30.10 20:24
0.32720882
30
30.10 20:22
0.32725179
29
30.10 20:21
0.32771923
14
30.10 20:20
0.32641136
12
30.10 20:19
0.32770806
13
30.10 20:17
0.32623739
26
30.10 20:16
0.32661648
31
30.10 20:14
0.32709853
26
30.10 20:13
0.32640744
29
30.10 20:12
0.32678375
12
30.10 20:10
0.325
28.13831179
30.10 20:02
0.32644152
18
30.10 19:57
0.32689063
26
30.10 19:57
0.32624036
23
30.10 19:56
0.32643006
28
30.10 19:53
0.32742065
28
30.10 19:51
0.32728279
15
30.10 19:50
0.32727824
22
30.10 19:49
0.32668865
31
30.10 19:48
0.32675819
31
30.10 19:46
0.3276946
13
30.10 19:46
0.32724366
33
30.10 19:45
0.32691089
24
30.10 19:44
0.32771941
31
30.10 19:42
0.32710671
17
30.10 19:40
0.32730298
25
30.10 19:40
0.32644787
29
30.10 19:39
0.32753073
11
30.10 19:38
0.32785708
12
30.10 19:37
0.32650238
14
30.10 19:36
0.32715108
35
30.10 19:36