Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.3284
$0.32
24h Change
-1.81%
24h High
0.3396
24h Low
0.319
24h Volume
9206.29 USD
$9206.28
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- USD
Vendi ZRX
- ZRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZRX
Total USD
0.349987
11.42899593
3.99999999
0.349
105.826109
36.93331204
0.3472
492.01233286
170.82668196
0.34719999
7
2.43039993
0.34701264
88.32267929
30.64908611
0.344998
30.6321559
10.56803252
0.344032
239388.06
82357.153057
0.34
183.908469
62.52887946
0.338
189.998479
64.2194859
0.33623199
29.26445
9.83964425
0.3308
390
129.012
0.32843551
0.32 USD
Vol: 
1135595 ZRX
Vol: 
330582 USD
0.3252
31.05781057
10.09999999
0.32330001
32.59726288
10.53869541
0.3233
390
126.087
0.321
100
32.1
0.319
27.4
8.7406
0.3185
8.67647058
2.76345587
0.31807693
62.75410902
19.96063434
0.317
38.46010094
12.19185199
0.3157
79.5834372
25.12449112
0.3155
25
7.8875
0.3121921
53.25475655
16.62571428
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.32843551
12.401
04.06 18:09
0.33006847
13.45
04.06 18:08
0.3279893
12.866
04.06 18:07
0.32771754
14.581
04.06 18:06
0.32809699
11.883
04.06 18:05
0.33013539
12.024
04.06 18:04
0.32644768
15.674
04.06 18:03
0.33000144
12.114
04.06 18:02
0.329435
14.387
04.06 18:01
0.32689611
15.57
04.06 17:59
0.32613242
15.723
04.06 17:58
0.32803592
15.674
04.06 17:57
0.32698517
11.484
04.06 17:56
0.32576035
11.958
04.06 17:55
0.32823195
11.819
04.06 17:54
0.32769785
14.662
04.06 17:54
0.32670154
11.46
04.06 17:53
0.32713204
14.472
04.06 17:51
0.32909651
12.716
04.06 17:50
0.32763071
12.505
04.06 17:50
0.32911927
15.738
04.06 17:49
0.33073089
12.13
04.06 17:47
0.33011461
12.328
04.06 17:46
0.33045566
13.923
04.06 17:45
0.32825685
12.94
04.06 17:44
0.32661449
15.15
04.06 17:43
0.33069655
12.647
04.06 17:42
0.32928232
14.827
04.06 17:41
0.33051184
12.652
04.06 17:40
0.32864795
15.36
04.06 17:39
0.32802479
16.16
04.06 17:38
0.32979961
14.183
04.06 17:37
0.32734515
14.869
04.06 17:36
0.32643379
12.444
04.06 17:35
0.32744651
14.448
04.06 17:35
0.32887967
15.772
04.06 17:33
0.32599904
13.034
04.06 17:32
0.32957805
13.771
04.06 17:32
0.32714832
11.493
04.06 17:30
0.3258156
13.515
04.06 17:29