Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/USD
Last price
0.2445
$0.24
24h Change
-11.15%
24h High
0.2852
24h Low
0.241
24h Volume
13525.59 USD
$13525.58
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZRX

- USD
Commissione:0 ZRX

Vendi ZRX

- ZRX
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZRX
Total USD
0.26436
573.28
151.5523008
0.26411
430.71
113.7548181
0.26409
521.16
137.6331444
0.26384
391.55
103.306552
0.26383
473.78
124.9973774
0.26358
355.95
93.821301
0.26356
430.71
113.5179276
0.2635599
0.20473275
0.05395934
0.26331
323.59
85.2044829
0.2633
391.55
103.095115
0.26305
294.17
77.3814185
0.26304
355.95
93.629088
0.26278
267.43
70.2752554
0.26277
323.59
85.0297443
0.26252
243.12
63.8238624
0.26251
294.17
77.2225667
0.2623353
29.94
7.85431888
0.26225
221.02
57.962495
0.26224
267.43
70.1308432
0.26199
200.93
52.6416507
0.26198
243.12
63.6925776
0.26172
182.66
47.8057752
0.26171
221.02
57.8431442
0.26145
366.98
95.946921
0.26119
150.95
39.4266305
0.26118
182.66
47.7071388
0.26092
303.28
79.1318176
0.26066
124.75
32.517335
0.26065
150.95
39.3451175
0.26039
250.64
65.2641496
0.26013
103.10088553
26.81963335
0.26012
124.75
32.44997
0.26
199.699998
51.92199948
0.25986
113.41
29.4707226
0.25959
103.10088553
26.76395887
0.25958998
131.6496
34.17491703
0.25926531
3.30744371
0.85750541
0.25926527
2.49999999
0.64816317
0.25926526
78.54335487
20.36356332
0.24605704
1.15092581
0.28319339
0.24450773
0.24 USD
Vol: 
259059 ZRX
Vol: 
54525 USD
0.24394905
2.94038181
0.71730334
0.24361711
6.07592441
1.48019914
0.2413926
1.28
0.30898252
0.24100002
10.021
2.4150612
0.24100001
160.75764108
38.7425931
0.241
105.10191641
25.32956185
0.2407
1.66181969
0.39999999
0.24
300
72
0.23741402
2.91113133
0.69114339
0.23237
103.10088553
23.95755277
0.23216
103.10088553
23.93590158
0.23213
113.41
26.3258633
0.23192
113.41
26.3020472
0.2319
124.75
28.929525
0.23169
124.75
28.9033275
0.23166
137.23
31.7907018
0.23145
137.23
31.7618835
0.23142
150.95
34.932849
0.23121
150.95
34.9011495
0.23118
166.05
38.387439
0.23098
166.05
38.354229
0.23095
182.66
42.185327
0.23074
182.66
42.1469684
0.23071
200.93
46.3565603
0.2305
202.10136659
46.58436499
0.2304701
26.90153735
6.2
0.23047
221.02
50.9384794
0.23027
221.02
50.8942754
0.23024
243.12
55.9759488
0.23003
243.12
55.9248936
0.23
472.43
108.6589
0.22979
267.43
61.4527397
0.22976
294.17
67.5884992
0.22956
294.17
67.5296652
0.22952
323.59
74.2703768
0.22932
323.59
74.2056588
0.22929
355.95
81.6157755
0.22908
355.95
81.541026
0.22905
391.55
89.6845275
0.22884
391.55
89.602302
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.24450773
15.5175
22.11 13:43
0.24502896
16.6605
22.11 13:43
0.24486499
14.913
22.11 13:42
0.24537176
12.4065
22.11 13:41
0.24560547
15.756
22.11 13:39
0.24696519
17.274
22.11 13:39
0.24678851
16.02
22.11 13:37
0.24619439
14.988
22.11 13:36
0.24585542
14.433
22.11 13:36
0.24607338
12.786
22.11 13:34
0.24519399
15.5145
22.11 13:34
0.24523083
13.2285
22.11 13:33
0.24679759
15.9255
22.11 13:32
0.24712912
16.5855
22.11 13:31
0.24631474
14.3235
22.11 13:29
0.24720768
14.9835
22.11 13:29
0.24661445
14.577
22.11 13:27
0.24599441
14.883
22.11 13:26
0.24587036
16.1955
22.11 13:25
0.244392
2.96206583
22.11 13:25
0.24668955
17.334
22.11 13:25
0.24439197
22.0018672
22.11 13:24
0.24439198
1.8380398
22.11 13:24
0.24481434
13.887
22.11 13:23
0.24492285
12.1725
22.11 13:22
0.256603
15.1605
22.11 13:21
0.24741476
1.10827448
22.11 13:21
0.25129059
15.699
22.11 13:20
0.24741476
1.89172552
22.11 13:19
0.24630701
12.0615
22.11 13:19
0.24492871
15.4365
22.11 13:19
0.24639902
14.661
22.11 13:17
0.24682548
16.4055
22.11 13:17
0.24699174
13.737
22.11 13:15
0.24716173
16.617
22.11 13:14
0.24679367
12.258
22.11 13:13
0.24793809
17.568
22.11 13:12
0.24716318
17.2815
22.11 13:11
0.24643953
16.131
22.11 13:10
0.24657619
17.574
22.11 13:09