JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZRX/USD

Last price
0.3954
$0.39
24h Change
-1.06%
24h High
0.409
24h Low
0.3921
24h Volume
14709.64 USD
$14709.63
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- USD
Vendi ZRX
- ZRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZRX
Total USD
0.415
156.045537
64.75889785
0.414
3.735
1.54629
0.412152
239388.06
98664.267705
0.41
176.20866229
72.24555153
0.408
959.052515
391.29342612
0.40799999
6
2.44799994
0.405
4.98000001
2.0169
0.40283446
203.72030671
82.06555974
0.402208
1.00098
0.40260216
0.39962804
3.8023
1.51950569
0.3963
351
139.1013
0.39546249
0.39 USD
Vol: 
1135051 ZRX
Vol: 
400369 USD
0.3928
351
137.8728
0.39244552
27.67684294
10.86165301
0.39210473
30
11.7631419
0.39118258
3.7684
1.47413243
0.391
3.83631713
1.49999999
0.39
250
97.5
0.38409525
52.06989048
19.9997976
0.3800001
20.47499462
7.7805
0.38
270.60828415
102.83114797
0.37847
100
37.847
0.3771841
25.21182627
9.5095
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.39546249
14.99
06.08 01:54
0.39464597
15.526
06.08 01:52
0.39395308
13.508
06.08 01:51
0.39403438
11.343
06.08 01:50
0.39531005
13.119
06.08 01:49
0.3945498
11.125
06.08 01:49
0.39383811
11.888
06.08 01:48
0.39441312
15.327
06.08 01:48
0.39424452
15.483
06.08 01:47
0.39543378
13.727
06.08 01:46
0.39406525
13.256
06.08 01:43
0.39449873
26.73204418
06.08 01:42
0.39480367
14.436
06.08 01:42
0.3952807
13.082
06.08 01:42
0.39599153
12.559
06.08 01:39
0.39565868
11.514
06.08 01:37
0.39564111
15.722
06.08 01:35
0.39469276
14.772
06.08 01:34
0.39498797
15.393
06.08 01:33
0.3949582
11.439
06.08 01:32
0.39601787
14.371
06.08 01:32
0.39609864
13.283
06.08 01:30
0.39480878
10.865
06.08 01:29
0.39561568
12.694
06.08 01:27
0.39470625
12.795
06.08 01:26
0.39589239
14.307
06.08 01:26
0.394879
14.719
06.08 01:24
0.39469085
15.283
06.08 01:24
0.39485952
15.142
06.08 01:22
0.39501613
15.595
06.08 01:20
0.39492646
11.907
06.08 01:17
0.39514043
11.706
06.08 01:17
0.39566554
14.438
06.08 01:16
0.39565399
13.283
06.08 01:15
0.39578473
12.069
06.08 01:14
0.39514683
13.565
06.08 01:12
0.39617221
13.023
06.08 01:10
0.39493455
13.775
06.08 01:09
0.39699598
13.902
06.08 01:08
0.39478241
11.009
06.08 01:07
0.39689256
12.347
06.08 01:06
0.39603946
16.049
06.08 01:04
0.39662604
12.061
06.08 01:03
0.39492959
16.187
06.08 01:03
0.3964625
16.079
06.08 01:00
0.39525098
11.803
06.08 01:00
0.39772878
11.308
06.08 00:58
0.39541096
15.408
06.08 00:57
0.39751845
13.141
06.08 00:55
0.39663282
15.421
06.08 00:54