Verify your account now to further enjoy trading on EXMO. More details
ZRX/ETH
Last price
0.0014501
24h Change
-3.61%
24h High
0.0015263
24h Low
0.0014239
24h Volume
96.78 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZRX

- ETH
Commissione:0 ZRX

Vendi ZRX

- ZRX
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ZRX
Total ETH
0.00187114
20.43904001
0.0382443
0.001869
20.43904
0.03820056
0.00186599
20.43904001
0.03813904
0.0018643
139.77
0.26057321
0.00185851
20.43904
0.03798616
0.00183664
20.43904
0.03753915
0.00183314
20.43904001
0.03746762
0.00183
24.7788664
0.04534532
0.0018297
127.06
0.23248168
0.00181226
20.43904
0.03704085
0.0018
1753.434112
3.1561814
0.0017952
115.51
0.20736355
0.00179432
20.43904
0.03667417
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.0017607
105.01
0.1848911
0.00174343
20.43904
0.03563403
0.0017262
95.464
0.16478995
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
74.9
0.12733
0.0016917
86.78517039
0.14681447
0.00168012
20.43903651
0.03434003
0.00167317
4.39596097
0.00735519
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00164787
20.43904001
0.03368088
0.00162254
20.43904
0.03316315
0.0016
50.354451
0.08056712
0.00159787
20.43904
0.03265892
0.00159075
6.62670001
0.01054142
0.00159074
2.56776402
0.00408464
0.00159009
20.20117239
0.03212168
0.00157075
2.55488001
0.00401307
0.0015378
2.55488
0.00392889
0.00150891
2.55488
0.00385508
0.0014539
0.30396411
0.00044193
0.0014538
400
0.58152
0.00145019
- USD
Vol: 
115323 ZRX
Vol: 
28 ETH
0.0014423
7.6
0.01096148
0.00144171
8.01603206
0.01155679
0.0014417
19
0.0273923
0.0014409
7.6
0.01095084
0.0014407
19.95
0.02874196
0.0014397
11.4
0.01641258
0.0014387
11.4
0.01640118
0.0014385
323.05
0.46470742
0.00143776
16.72249888
0.02404293
0.0014222
3.4824
0.00495266
0.00140562
2.56
0.00359838
0.00131317
3.68163405
0.00483461
0.0013
10.05
0.013065
0.00127
10
0.0127
0.00126141
35.27637326
0.04449796
0.00125
5
0.00625
0.00124781
200.35101498
0.25
0.0012478
86.78517039
0.10829053
0.00123317
3.17777
0.00391873
0.0012223
95.464
0.11668564
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.0012
10.05
0.01206
0.0011969
105.01
0.12568646
0.00119
10
0.0119
0.00117971
5
0.00589855
0.00117317
3.60734758
0.00423203
0.0011714
115.51
0.13530841
0.00117
10
0.0117
0.00115317
3.17777
0.0036645
0.00115
10
0.0115
0.0011459
127.06
0.14559805
0.00113317
3.11680134
0.00353186
0.0011205
139.77
0.15661228
0.00112
10
0.0112
0.00111317
5.3969547
0.00600772
0.001095
153.75
0.16835625
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
9 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00145019
20.60775
18.01 11:35
0.0014519
25.6365
18.01 11:35
0.0014431
6.93332224
18.01 11:34
0.00144702
22.83075
18.01 11:33
0.0014522
26.16975
18.01 11:32
0.00145347
18.6165
18.01 11:31
0.001455
18.39375
18.01 11:30
0.001447
22.5315
18.01 11:29
0.00144784
25.389
18.01 11:28
0.0014505
18.47475
18.01 11:27
0.00145295
25.25625
18.01 11:26
0.00145208
19.37925
18.01 11:25
0.00145226
21.05325
18.01 11:24
0.00144705
24.02775
18.01 11:23
0.00145674
24.183
18.01 11:22
0.00145164
22.81275
18.01 11:20
0.00145488
20.8755
18.01 11:20
0.00145455
21.61575
18.01 11:19
0.00144707
22.69575
18.01 11:18
0.0014524
19.73925
18.01 11:17
0.00145445
26.1675
18.01 11:16
0.00145584
26.70525
18.01 11:14
0.00145117
19.02375
18.01 11:13
0.00144814
24.66675
18.01 11:13
0.00144884
20.7
18.01 11:11
0.00144922
18.57825
18.01 11:10
0.00145299
24.2505
18.01 11:10
0.001453
22.932
18.01 11:09
0.0014572
21.2625
18.01 11:07
0.00145221
22.8735
18.01 11:06
0.00144854
20.826
18.01 11:05
0.00145968
25.32375
18.01 11:04
0.00145508
21.95325
18.01 11:03
0.00145701
20.52225
18.01 11:02
0.00145997
22.2165
18.01 11:01
0.00145084
19.656
18.01 11:00
0.00145132
22.85325
18.01 10:59
0.00145126
18.69075
18.01 10:58
0.0014515
20.853
18.01 10:57
0.00145387
23.697
18.01 10:56