ZRX/ETH
Last price
0.0011227
24h Change
-0.67%
24h High
0.0012231
24h Low
0.0010979
24h Volume
116 ETH
Modalità Notturna
Tipo Di Griglia

Acquista ZRX

- ETH
Commissione: 0 ZRX

Vendi ZRX

- ZRX
Commissione: 0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ZRX
Total ETH
0.0015708
247.61
0.38894578
0.0015609
5
0.0078045
0.0015555
1
0.0015555
0.0015446
225.1
0.34768946
0.00154
10
0.0154
0.0015184
204.64
0.31072537
0.00151234
5
0.0075617
0.0015
18.5
0.02775
0.0014923
186.04
0.27762749
0.001485
30.470437
0.04524859
0.0014661
169.13
0.24796149
0.0014609
5
0.0073045
0.00144
0.5869172
0.00084516
0.0014399
153.75
0.22138462
0.0014137
139.77
0.19759284
0.00141
5
0.00705
0.0014
8.29752418
0.01161653
0.0013875
127.06
0.17629575
0.0013614
115.51
0.15725531
0.0013609
5
0.0068045
0.0013352
105.01
0.14020935
0.001309
95.464
0.12496237
0.0013
5
0.0065
0.0012828
86.78517039
0.11132801
0.00128279
0.01056
0.00001354
0.00127265
25
0.03181625
0.0012609
6
0.0075654
0.0012538
9.01987357
0.01130911
0.0012309
2.5040465
0.00308223
0.00119345
52
0.0620594
0.00117015
51.75455569
0.06056059
0.0011346
2704
3.0679584
0.00113058
0.19418505
0.00021954
0.0011289
14.25
0.01608682
0.0011286
654.55
0.73872513
0.0011282
2017.8
2.27648196
0.001128
3736.35
4.2146028
0.0011272
873.05
0.98410196
0.00112577
0.09709253
0.0001093
0.00112514
20.12187689
0.02263992
0.00112278
- USD
Vol: 
124905 ZRX
Vol: 
32 ETH
0.00111615
137.27454909
0.15321898
0.00111614
0.05809913
0.00006484
0.0011161
294.5
0.32869145
0.00111597
17.88985165
0.01996453
0.0011154
795.15
0.88691031
0.0011153
2017.8
2.25045234
0.0011151
1454.45
1.62185719
0.0011141
2194.5
2.44489245
0.0011135
570
0.634695
0.0011132
210.9
0.23477388
0.0011131
22.8
0.02537868
0.0011124
62.7
0.06974748
0.0011121
22.8
0.02535588
0.001112
2354.4
2.6180928
0.00111132
0.11670222
0.00012969
0.00109638
4.1841
0.00458736
0.00095753
86.78517039
0.0830994
0.00093798
95.464
0.08954332
0.00091844
105.01
0.09644538
0.00089891
278.11460547
0.25
0.0008989
115.51
0.10383193
0.00087936
127.06
0.11173148
0.00085982
139.77
0.12017704
0.00085317
6.06704743
0.00517622
0.00084028
153.75
0.12919305
0.00082074
169.13
0.13881175
0.000818
1.1491687
0.00094001
0.00081111
65
0.05272215
0.00081
169.38272839
0.1372
0.00080119
186.04
0.14905338
0.00078165
204.64
0.15995685
0.00076211
225.1
0.17155096
0.00075
7
0.00525
0.00074257
247.61
0.18386775
0.00073177
4.66518725
0.00341384
0.00072303
272.37
0.19693168
0.00070349
299.61
0.21077263
0.00070317
3.76301713
0.00264604
0.00068395
329.57
0.2254094
0.00066441
362.53
0.24086855
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount ZRX
Date/Time
0.00112278
24.573
23.09 05:09
0.00112242
28.866
23.09 05:08
0.00112183
26.706
23.09 05:08
0.00112285
28.125
23.09 05:06
0.00112004
30.141
23.09 05:06
0.00112325
35.454
23.09 05:04
0.00112393
28.212
23.09 05:03
0.00112378
32.181
23.09 05:02
0.00112572
24.921
23.09 05:01
0.00112432
30.726
23.09 05:00
0.00112458
30.018
23.09 04:59
0.00112489
35.019
23.09 04:58
0.00112542
32.274
23.09 04:57
0.00112667
35.616
23.09 04:56
0.00112616
25.29
23.09 04:56
0.00112979
34.383
23.09 04:54
0.00112588
29.205
23.09 04:53
0.00112689
30.726
23.09 04:53
0.00112995
33.621
23.09 04:51
0.00113213
24.372
23.09 04:50
0.00112483
26.796
23.09 04:49
0.00112929
34.47
23.09 04:49
0.00113023
30.738
23.09 04:48
0.00113267
34.476
23.09 04:46
0.00113051
30.876
23.09 04:45
0.001136
231.05787475
23.09 04:45
0.0011361
24.261
23.09 04:45
0.001136
55
23.09 04:43
0.00113616
27.528
23.09 04:43
0.00113631
25.059
23.09 04:42
0.00113611
33.225
23.09 04:41
0.00113723
33.75
23.09 04:40
0.00113636
26.214
23.09 04:40
0.00113703
35.451
23.09 04:38
0.00113629
32.208
23.09 04:37
0.00113743
33.282
23.09 04:36
0.00113723
28.437
23.09 04:35
0.0011377
34.326
23.09 04:35
0.00113722
33.519
23.09 04:33
0.00113657
24.945
23.09 04:32