Up to 50% fee decrease with premium cashback. Buy now!

ZRX/ETH

Last price
0.0011097
24h Change
-1.58%
24h High
0.0011501
24h Low
0.0010816
24h Volume
57.23 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- ETH
Commissione:0 ZRX
Vendi ZRX
- ZRX
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ZRX
Total ETH
0.00179432
20.43904
0.03667417
0.001785
18.5757
0.03315762
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00172
100
0.172
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
0.18291881
0.00028352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
226.187943
0.33928191
0.0014
99.82
0.139748
0.00133177
7.15428122
0.00952785
0.001325
11990.8
15.88781
0.0012949
10900.73
14.11535527
0.0012648
9909.75
12.5338518
0.0012347
9008.86
11.12323944
0.0012046
8189.87
9.8655174
0.00118382
16.8292008
0.01992274
0.001163
96.9783273
0.11278579
0.0011373
0.01007955
0.00001146
0.001137
4.5492
0.00517244
0.0011158
400
0.44632
0.00110973
- USD
Vol: 
65626 ZRX
Vol: 
51 ETH
0.0011022
98.8
0.10889736
0.0011008
301.2
0.33156096
0.00107115
4.6188
0.00494742
0.00106
23.628
0.02504568
0.00105
10
0.0105
0.00101311
40.084
0.0406095
0.0010131
8189.87
8.29715729
0.001
10.3
0.0103
0.00098781
30.86510235
0.03048885
0.0009878
9008.86
8.8989519
0.0009701
12.30894753
0.0119409
0.00097001
47.14723057
0.04573328
0.00097
102.3530103
0.09928241
0.0009625
9909.75
9.53813437
0.00093721
65.06302056
0.06097771
0.0009372
10900.73
10.21616415
0.00093
10
0.0093
0.00091351
10
0.0091351
0.00091181
83.59432544
0.07622214
0.0009118
11990.8
10.93321144
0.0009
10
0.009
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081
149.38272839
0.121
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2365.1430693
0.23887944
0.000096
2083.3333333
0.19999999
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
0.00007777
355.68612576
0.02766171
0.000077
649.35064935
0.04999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00110973
17
02.04 12:29
0.00110804
21
02.04 12:28
0.00111358
20
02.04 12:27
0.0011041
23
02.04 12:26
0.00110589
17
02.04 12:25
0.00110322
21
02.04 12:24
0.00110628
18
02.04 12:23
0.00110591
21
02.04 12:22
0.00110235
19
02.04 12:21
0.0011115
21
02.04 12:19
0.00110075
24
02.04 12:19
0.00110657
21
02.04 12:18
0.00110751
17
02.04 12:17
0.00111074
22
02.04 12:16
0.00110938
18
02.04 12:15
0.00111219
23
02.04 12:14
0.00111156
17
02.04 12:13
0.00110577
22
02.04 12:12
0.00111189
19
02.04 12:11
0.00110105
17
02.04 12:10
0.00110516
24
02.04 12:09
0.00110789
17
02.04 12:07
0.001102
16
02.04 12:07
0.00110696
16
02.04 12:05
0.00110262
21
02.04 12:05
0.00111102
24
02.04 12:03
0.00111173
22
02.04 12:02
0.00110188
22
02.04 12:01
0.00110911
22
02.04 12:00
0.0011016
22
02.04 11:59
0.00110359
20
02.04 11:59
0.00110346
19
02.04 11:57
0.00110526
21
02.04 11:56
0.00111108
23
02.04 11:55
0.00110335
18
02.04 11:54
0.00110471
24
02.04 11:53
0.00110818
21
02.04 11:52
0.00110615
19
02.04 11:52
0.00110463
18
02.04 11:50
0.00110685
21
02.04 11:50