Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0016902
24h Change
-4.36%
24h High
0.0017774
24h Low
0.0016467
24h Volume
142.88 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- ETH
Vendi ZRX
- ZRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ZRX
Total ETH
0.00176309
11
0.01939399
0.00176
25
0.044
0.00175
25
0.04375
0.00174
23.02425863
0.04006221
0.00173
24.9
0.043077
0.00172
51.372227
0.08836023
0.00170833
242.67071233
0.41456165
0.00170822
143.79051276
0.24562582
0.00170802
184.32014698
0.31482249
0.00169771
246.31406868
0.41816985
0.00169216
100
0.169216
0.00169027
- USD
Vol: 
1117797 ZRX
Vol: 
1707 ETH
0.00168767
248.80556717
0.41990169
0.00167752
100
0.167752
0.00164767
2.9995
0.00494218
0.00163
1.2
0.001956
0.00162011
5.02199999
0.00813619
0.0016201
239388.06
387.832596
0.0015833
5
0.0079165
0.00158
16.35347468
0.02583848
0.00157317
5.317777
0.00836576
0.0015661
263326.87
412.3962111
0.001559
4.1196023
0.00642245
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00169027
18.463
13.07 21:32
0.00169196
22.62
13.07 21:32
0.00169012
18.96
13.07 21:31
0.00169519
19.194
13.07 21:29
0.00168889
17.139
13.07 21:28
0.00169429
16.512
13.07 21:27
0.00169466
20.86
13.07 21:27
0.00169554
20.485
13.07 21:26
0.00169237
20.233
13.07 21:25
0.00169061
18.118
13.07 21:24
0.00169093
21.008
13.07 21:22
0.00169071
22.588
13.07 21:22
0.001689
17.549
13.07 21:21
0.00169479
22.653
13.07 21:20
0.00169356
22.563
13.07 21:17
0.00169628
23.333
13.07 21:16
0.00169587
21.13
13.07 21:15
0.00169223
23.39
13.07 21:14
0.00169642
16.908
13.07 21:13
0.00169408
1.459
13.07 21:12
0.00169013
17.493
13.07 21:11
0.00169245
24.114
13.07 21:10
0.00169582
2.301
13.07 21:09
0.00169616
18.296
13.07 21:08
0.00169637
16.262
13.07 21:07
0.00169562
23.972
13.07 21:06
0.00169692
18.059
13.07 21:05
0.00169661
19.833
13.07 21:04
0.0016971
18.008
13.07 21:03
0.00169506
18.907
13.07 21:02
0.00169574
17.608
13.07 21:01
0.00169602
20.052
13.07 20:59
0.0016937
16.246
13.07 20:58
0.00169621
19.362
13.07 20:57
0.00169188
18.309
13.07 20:56
0.00169056
20.249
13.07 20:55
0.00169103
17.7
13.07 20:54
0.00168955
17.249
13.07 20:53
0.0016892
21.678
13.07 20:52
0.00169348
17.391
13.07 20:51
0.00169593
17.523
13.07 20:50
0.00169568
18.609
13.07 20:49
0.00169431
18.814
13.07 20:47
0.00169235
23.112
13.07 20:47
0.0016938
18.926
13.07 20:46
0.0016932
16.646
13.07 20:45
0.0016915
17.411
13.07 20:44
0.00169209
18.205
13.07 20:43
0.00169429
16.719
13.07 20:42
0.00169517
20.647
13.07 20:41