Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003672
24h Change
+1.88%
24h High
0.00004009
24h Low
0.00003587
24h Volume
3.8 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- BTC
Vendi ZRX
- ZRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ZRX
Total BTC
0.00003763
6.76967001
0.00025474
0.0000375
1356.08483
0.05085318
0.00003741
4.91921066
0.00018402
0.00003738
543.24110033
0.02030635
0.00003732
6.82637354
0.00025476
0.00003727
97.88538831
0.00364818
0.00003725
3150
0.1173375
0.00003724
620
0.0230888
0.00003682
296.84308997
0.01092976
0.00003678
500
0.01839
0.00003677
310
0.0113987
0.00003672
- USD
Vol: 
16611 ZRX
Vol: 
0 BTC
0.0000367
6.88403501
0.00025264
0.00003652
310
0.0113212
0.00003651
528.33944358
0.01928967
0.00003641
10.0445
0.00036572
0.0000364
3150
0.11466
0.00003639
6.94267889
0.00025264
0.00003631
930
0.0337683
0.00003619
620
0.0224378
0.00003617
551.20122704
0.01993694
0.00003609
7.00039027
0.00025264
0.00003606
11.10446159
0.00040042
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003672
23
27.05 23:16
0.00003671
19
27.05 23:14
0.00003672
20
27.05 23:14
0.00003673
25
27.05 23:12
0.00003674
25
27.05 23:12
0.00003681
25
27.05 23:11
0.00003674
25
27.05 23:10
0.00003681
18
27.05 23:08
0.00003688
20
27.05 23:08
0.00003679
19
27.05 23:06
0.00003691
22
27.05 23:05
0.00003691
21
27.05 23:05
0.00003693
21
27.05 23:03
0.00003685
26
27.05 23:02
0.00003683
24
27.05 23:02
0.00003691
25
27.05 23:00
0.00003692
22
27.05 22:59
0.00003691
19
27.05 22:58
0.00003687
17
27.05 22:57
0.00003694
21
27.05 22:56
0.00003691
20
27.05 22:56
0.00003695
24
27.05 22:54
0.0000369
19
27.05 22:54
0.00003686
20
27.05 22:52
0.00003691
24
27.05 22:51
0.00003687
18
27.05 22:51
0.00003703
24
27.05 22:49
0.00003695
18
27.05 22:48
0.00003696
23
27.05 22:47
0.00003688
25
27.05 22:46
0.00003694
21
27.05 22:45
0.00003687
22
27.05 22:44
0.00003697
21
27.05 22:43
0.00003688
24
27.05 22:43
0.00003696
18
27.05 22:41
0.00003696
18
27.05 22:40
0.00003693
22
27.05 22:39
0.00003703
23
27.05 22:38
0.00003696
25
27.05 22:38
0.00003695
24
27.05 22:36