Up to 50% fee decrease with premium cashback. Buy now!

ZRX/BTC

Last price
0.0000242
24h Change
+0.70%
24h High
0.0000243
24h Low
0.00002328
24h Volume
1.7 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- BTC
Commissione:0 ZRX
Vendi ZRX
- ZRX
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ZRX
Total BTC
0.00004538
44.59349241
0.00202365
0.0000453
100.666782
0.0045602
0.00004512
26.1557459
0.00118014
0.00004499
28.8784018
0.00129923
0.00004498
4.12800978
0.00018567
0.00004431
10
0.0004431
0.00004319
0.01
0.00000043
0.00004242
0.01099796
0.00000046
0.00004224
0.01099796
0.00000046
0.000042
75.6477377
0.0031772
0.00004
770.11907808
0.03080476
0.00003901
315.3945158
0.01230354
0.00003771
0.01099796
0.00000041
0.00003614
19.96
0.00072135
0.000036
45.0715838
0.00162257
0.000035
118.89669
0.00416138
0.00003499
15.967
0.00055868
0.00003489
143.712
0.00501411
0.0000344
2.994
0.00010299
0.00003419
1743.81216
0.05962093
0.000034
20
0.00068
0.00003335
10.2103243
0.00034051
0.00003332
8.5874
0.00028613
0.00003309
16.0578
0.00053135
0.000032
449.758345
0.01439226
0.00003199
103.121398
0.00329885
0.00003132
14.97
0.00046886
0.00003022
105.923351
0.003201
0.00003
74.2454365
0.00222736
0.00002975
52.1939655
0.00155277
0.0000291
1.996
0.00005808
0.000029
3.039908
0.00008815
0.0000271
2
0.0000542
0.00002683
11.3237519
0.00030381
0.0000267
2
0.0000534
0.0000253
2
0.0000506
0.00002529
2480
0.0627192
0.00002461
78
0.00191958
0.00002435
99.1
0.00241308
0.00002434
400.9
0.0097579
0.0000242
- USD
Vol: 
13862 ZRX
Vol: 
0 BTC
0.00002416
470.25
0.01136124
0.00002415
29.75
0.00071846
0.0000238
2481
0.0590478
0.00002372
76.13428104
0.0018059
0.00002359
708
0.01670172
0.00002346
476
0.01116696
0.00002308
22.40960425
0.00051721
0.00002297
174.14018284
0.00399999
0.00002293
8.2781
0.00018981
0.00002255
92.87228381
0.00209426
0.00002246
46.05642617
0.00103442
0.000022
8
0.000176
0.00002164
369.68576709
0.00799999
0.00002148
1.39664804
0.00002999
0.00002103
4.75511174
0.00009999
0.000021
30
0.00063
0.00002069
4.83325277
0.00009999
0.00002
40.59
0.0008118
0.00001878
5.32481363
0.00009999
0.000018
10.05
0.0001809
0.00001714
5.83430571
0.00009999
0.00001624
6.15763546
0.00009999
0.00001609
104.24362958
0.00167727
0.0000156
66.46025641
0.00103677
0.00001517
317
0.00480889
0.00001515
80.99
0.00122699
0.00001502
37.19592765
0.00055868
0.00001501
4996.4463690
0.07499665
0.000015
5
0.000075
0.000013
1
0.000013
0.00001277
0.012
0.00000015
0.000012
1
0.000012
0.0000112
15
0.000168
0.00001111
4.51935193
0.0000502
0.000011
61
0.000671
0.00001037
0.012
0.00000012
0.00001036
357.23371196
0.00370094
0.00001011
100
0.001011
0.00001
35
0.00035
0.00000963
51.921
0.00049999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.0000242
21
29.03 03:54
0.0000243
20
29.03 03:53
0.00002418
22
29.03 03:52
0.00002419
23
29.03 03:51
0.00002418
20
29.03 03:50
0.00002419
22
29.03 03:49
0.00002418
25
29.03 03:47
0.00002413
25
29.03 03:47
0.00002426
23
29.03 03:46
0.00002414
27
29.03 03:45
0.00002415
24
29.03 03:44
0.00002415
20
29.03 03:43
0.0000242
27
29.03 03:42
0.00002421
25
29.03 03:41
0.00002414
23
29.03 03:40
0.0000242
28
29.03 03:39
0.00002419
22
29.03 03:38
0.00002423
23
29.03 03:36
0.0000242
20
29.03 03:36
0.00002419
20
29.03 03:35
0.00002421
29
29.03 03:34
0.00002414
27
29.03 03:33
0.00002427
27
29.03 03:31
0.00002413
20
29.03 03:31
0.00002415
27
29.03 03:30
0.00002417
28
29.03 03:29
0.00002422
25
29.03 03:28
0.00002411
26
29.03 03:26
0.00002412
20
29.03 03:26
0.0000242
20
29.03 03:25
0.00002408
24
29.03 03:23
0.00002409
26
29.03 03:23
0.00002415
26
29.03 03:22
0.00002408
27
29.03 03:21
0.00002416
28
29.03 03:20
0.00002405
29
29.03 03:19
0.00002405
28
29.03 03:18
0.00002416
27
29.03 03:16
0.00002416
27
29.03 03:15
0.00002406
4.4763
29.03 03:15