Verify your account now to further enjoy trading on EXMO. More details

ZRX/BTC

Last price
0.00002894
24h Change
+0.59%
24h High
0.00002999
24h Low
0.00002777
24h Volume
1.7 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZRX
- BTC
Commissione:0 ZRX
Vendi ZRX
- ZRX
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ZRX
Total BTC
0.00003422
482.53
0.01651217
0.00003419
1743.81216
0.05962093
0.00003406
438.66
0.01494075
0.0000339
398.78
0.01351864
0.00003374
362.53
0.01223176
0.00003358
329.57
0.01106696
0.00003342
299.61
0.01001296
0.00003326
272.37
0.00905902
0.0000331
247.61
0.00819589
0.00003309
16.0578
0.00053135
0.00003308
20
0.0006616
0.000033
22.8754496
0.00075488
0.00003294
225.1
0.00741479
0.00003278
204.64
0.00670809
0.00003262
186.04
0.00606862
0.0000325
25
0.0008125
0.00003246
169.13
0.00548995
0.0000323
153.75
0.00496612
0.00003214
139.77
0.0044922
0.000032
25
0.0008
0.00003198
127.06
0.00406337
0.00003182
115.51
0.00367552
0.00003166
105.01
0.00332461
0.0000315
120.464
0.00379461
0.00003145
50
0.0015725
0.00003134
86.78517039
0.00271984
0.00003131
656.127099
0.02054333
0.0000313
118.326558
0.00370362
0.000031
1
0.000031
0.0000307
2.994
0.00009191
0.00003068
9.87141444
0.00030285
0.0000305
38.1628433
0.00116396
0.00003
78.8007487
0.00236402
0.0000296
604
0.0178784
0.0000294
871
0.0256074
0.00002936
2952
0.08667072
0.00002935
12.00686828
0.0003524
0.00002909
93.4
0.002717
0.00002908
397.1
0.01154766
0.00002907
9.5
0.00027616
0.00002894
- USD
Vol: 
117226 ZRX
Vol: 
2 BTC
0.00002888
500
0.01444
0.00002847
2953
0.08407191
0.00002846
10.021
0.00028519
0.00002843
872
0.02479096
0.00002806
605
0.0169763
0.00002764
6.8989
0.00019068
0.00002751
100
0.002751
0.0000272
1.14044117
0.00003101
0.000027
25
0.000675
0.00002684
8.1
0.0002174
0.00002655
100
0.002655
0.00002625
152.38095238
0.00399999
0.00002616
11.34633027
0.00029681
0.00002574
86.78517039
0.00223385
0.00002563
1.17050332
0.00003
0.00002561
485.93647169
0.01244483
0.00002559
34.64885546
0.00088666
0.00002548
105.01
0.00267565
0.00002535
115.51
0.00292817
0.00002521
127.06
0.00320318
0.00002508
139.77
0.00350543
0.000025
20.76450885
0.00051911
0.00002495
153.75
0.00383606
0.00002482
169.13
0.0041978
0.00002469
186.04
0.00459332
0.00002456
204.64
0.00502595
0.00002443
225.1
0.00549919
0.0000243
247.61
0.00601692
0.00002416
272.37
0.00658045
0.00002403
299.61
0.00719962
0.000024
6
0.000144
0.00002391
1.59694639
0.00003818
0.0000239
329.57
0.00787672
0.00002377
362.53
0.00861733
0.00002364
398.78
0.00942715
0.00002351
438.66
0.01031289
0.00002338
482.53
0.01128155
0.00002324
530.78
0.01233532
0.00002311
583.86
0.013493
0.000023
11.76695652
0.00027063
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002894
1.85744682
21.02 00:17
0.00002894
1.24040036
21.02 00:04
0.00002871
1.59025688
20.02 21:58
0.00002881
16.0215
20.02 19:59
0.00002888
18.182329
20.02 19:45
0.00002886
18.948387
20.02 19:23
0.0000288
19.377054
20.02 19:14
0.0000287
2.09716881
20.02 19:10
0.0000287
0.09716891
20.02 19:10
0.0000287
1.9999999
20.02 19:10
0.00002869
176
20.02 19:10
0.0000286
19.713217
20.02 19:09
0.00002864
19.7496
20.02 19:08
0.00002855
2.68867796
20.02 19:07
0.00002839
20.163352
20.02 18:59
0.00002845
20.231508
20.02 18:58
0.00002847
19.9632
20.02 18:55
0.00002851
20.584671
20.02 18:53
0.00002845
19.5312
20.02 18:53
0.00002848
20.3352
20.02 18:47
0.00002839
19.2504
20.02 18:44
0.00002855
20.3256
20.02 18:40
0.00002848
21.590598
20.02 18:35
0.00002849
21.084
20.02 18:33
0.00002849
19.5768
20.02 18:33
0.00002848
22.129932
20.02 18:27
0.00002841
20.9688
20.02 18:27
0.00002843
22.326423
20.02 18:26
0.00002842
20.3232
20.02 18:25
0.00002855
22.508831
20.02 18:24
0.00002844
22.3512
20.02 18:23
0.00002849
20.712
20.02 18:21
0.0000284
19.9296
20.02 18:20
0.00002856
23.070864
20.02 18:18
0.00002859
22.2864
20.02 18:18
0.00002846
22.2744
20.02 18:17
0.00002848
23.399061
20.02 18:15
0.00002852
22.4568
20.02 18:15
0.00002852
19.5624
20.02 18:14
0.00002863
23.2992
20.02 18:12