ZRX/BTC
Last price
0.00002345
24h Change
-1.10%
24h High
0.00002589
24h Low
0.00002299
24h Volume
3.33 BTC
Night Mode
Grid Type

Buy ZRX

- BTC
Commission: 0 ZRX

Sell ZRX

- ZRX
Commission: 0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ZRX
Total BTC
0.00002808
78.76127326
0.00221161
0.00002804
362.53
0.01016534
0.000028
4.92800001
0.00013798
0.00002791
329.57
0.00919829
0.00002778
299.61
0.00832316
0.00002764
272.37
0.0075283
0.00002751
247.61
0.00681175
0.00002738
225.1
0.00616323
0.00002724
204.64
0.00557439
0.00002711
186.04
0.00504354
0.00002698
169.13
0.00456312
0.00002685
153.75
0.00412818
0.00002671
139.77
0.00373325
0.00002658
127.06
0.00337725
0.00002645
115.51
0.00305523
0.00002631
105.01
0.00276281
0.0000263
96.03666125
0.00252576
0.00002618
95.464
0.00249924
0.00002615
156.66714616
0.00409684
0.00002605
86.78517039
0.00226075
0.0000255
142.369969
0.00363043
0.00002505
8.0008097
0.00020042
0.00002501
57.99507817
0.00145045
0.00002481
0.01099796
0.00000027
0.00002479
12.02409639
0.00029807
0.00002477
0.01099796
0.00000027
0.00002449
0.01099796
0.00000026
0.00002448
2078
0.05086944
0.00002447
0.010395
0.00000025
0.00002394
623
0.01491462
0.00002369
13863.95
0.32843697
0.00002368
39.9
0.00094483
0.00002366
80.75
0.00191054
0.00002365
526.3
0.01244699
0.00002364
801.8
0.01895455
0.00002363
3798.1
0.0897491
0.00002362
547.2
0.01292486
0.00002361
2430.041
0.05737326
0.00002358
34.2
0.00080643
0.00002356
20.12187689
0.00047407
0.00002345
- USD
Vol: 
136124 ZRX
Vol: 
2 BTC
0.00002337
2079
0.04858623
0.00002334
1617.85
0.03776061
0.00002332
5063.5
0.11808082
0.0000233
4769
0.1111177
0.00002329
8549.65
0.19912134
0.00002318
624
0.01446432
0.0000229
10.04454148
0.00023001
0.00002276
33.39191564
0.00075999
0.00002275
12.50204761
0.00028442
0.00002243
7
0.00015701
0.00002233
7
0.00015631
0.0000221
0.01102
0.00000024
0.00002204
0.01102
0.00000024
0.000022
5.59227272
0.00012302
0.00002134
86.78517039
0.00185199
0.00002123
95.464
0.0020267
0.0000212
40
0.000848
0.00002112
105.01
0.00221781
0.00002101
115.51
0.00242686
0.000021
8
0.000168
0.0000209
127.06
0.00265555
0.00002079
139.77
0.00290581
0.00002069
153.75
0.00318108
0.00002058
169.13
0.00348069
0.00002054
486.85491723
0.00999999
0.00002047
186.04
0.00380823
0.00002041
7.1805
0.00014655
0.00002036
204.64
0.00416647
0.00002025
225.1
0.00455827
0.00002014
247.61
0.00498686
0.00002003
272.37
0.00545557
0.00001998
139.86036036
0.0027944
0.00001992
299.61
0.00596823
0.00001981
329.57
0.00652878
0.00001971
362.53
0.00714546
0.0000196
398.78
0.00781608
0.00001949
438.66
0.00854948
0.00001946
40
0.0007784
0.00001938
482.53
0.00935143
0.00001933
621.80962234
0.01201957
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZRX
Date/Time
0.00002345
37.172
23.09 05:13
0.00002345
45.12
23.09 05:13
0.00002357
43.04
23.09 05:11
0.00002354
39.952
23.09 05:11
0.00002348
46.036
23.09 05:09
0.00002347
42.188
23.09 05:08
0.0000235
36.508
23.09 05:07
0.00002352
35.424
23.09 05:07
0.00002343
279.4379749
23.09 05:06
0.00002353
38.46
23.09 05:05
0.00002356
38.752
23.09 05:04
0.0000235
34.284
23.09 05:03
0.00002352
45.6
23.09 05:02
0.00002357
33.104
23.09 05:01
0.00002358
36.152
23.09 05:00
0.00002357
46.492
23.09 05:00
0.00002354
43.18
23.09 04:59
0.00002363
0.01226734
23.09 04:59
0.00002365
32.328
23.09 04:57
0.00002366
42.9
23.09 04:56
0.00002362
42.292
23.09 04:55
0.00002366
32.28
23.09 04:54
0.00002364
46.528
23.09 04:53
0.00002362
33.892
23.09 04:52
0.00002366
38.48
23.09 04:51
0.00002369
45.652
23.09 04:51
0.00002367
42.352
23.09 04:49
0.00002369
33.424
23.09 04:48
0.00002366
38.292
23.09 04:47
0.00002366
38.896
23.09 04:46
0.00002369
34.936
23.09 04:45
0.00002375
0.46211573
23.09 04:45
0.00002375
231.05787475
23.09 04:45
0.00002366
47.488
23.09 04:44
0.00002363
44.376
23.09 04:43
0.00002373
41.252
23.09 04:42
0.00002369
44.56
23.09 04:41
0.00002368
37.008
23.09 04:40
0.0000237
38.272
23.09 04:39
0.00002369
40.216
23.09 04:38