Up to 50% fee decrease with premium cashback. Buy now!

ZEC/USD

Last price
37.2
$37.2
24h Change
-11.36%
24h High
42.26
24h Low
35.12
24h Volume
179074.73 USD
$179074.72
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- USD
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZEC
Total USD
42.08
1
42.08
42
38.67043217
1624.1581511
41.88
0.996
41.71248
41.78679438
1.93570111
80.88674426
41.51
0.0143454
0.59547755
41.5
0.0102794
0.4265951
41.38597581
1.19465241
49.44185574
41.1372
0.27008057
11.11035842
41
62.66656476
2569.3291551
40.39854978
0.62015312
25.05328668
40.33083433
1.11436447
44.94324882
40.32
860.38
34690.5216
40
23.9060331
956.241324
39.68
782.16
31036.1088
39.64321796
0.01996
0.79127863
39.316503
0.1
3.9316503
39.04
711.05
27759.392
39
0.01
0.39
38.94677867
0.01996
0.7773777
38.88649721
0.38606121
15.01256816
38.4
648.9114
24918.19776
38.39999999
6.68713996
256.78617439
38.16423897
0.28586132
10.90967972
38
0.1455618
5.5313484
37.77
0.06872373
2.59569528
37.7
3.99200001
150.49840037
37.57733
1
37.57733
37.57732999
114.9
4317.6352158
37.57732998
0.03
1.12731989
37.54996099
0.610776
22.93461497
37.5
1.10912819
41.59230712
37.477
0.6
22.4862
37.377
0.7
26.1639
37.37699999
15.3
571.86809984
37.3
0.4
14.92
37.277
0.3
11.1831
37.25354816
40
1490.1419264
37.24754805
10
372.4754805
37.24754804
9.76644408
363.77609504
37.24654803
10
372.4654803
37.200316
37.2 USD
Vol: 
5920 ZEC
Vol: 
132038 USD
37.00000001
15.4
569.80000015
37
75.64951936
2799.0322163
36.88733382
150.3
5544.1662731
36.85102247
46
1695.1470336
36.85102246
16.58107342
611.02950901
36.81690206
40
1472.6760824
36.7560015
10
367.560015
36.53693523
6.7342646
246.04938951
36.51308707
45.6
1664.9967703
36.5
0.05270474
1.92372301
36.3
0.21198051
7.69489251
36.28488
0.0403
1.46228066
36.277
2.90669021
105.44600074
36.23558707
14.9
539.91024734
35.89000001
0.020042
0.71930738
35.89
646.41
23199.6549
35.64
0.16192956
5.77116951
35.52759999
2.04218693
72.55400035
35.29
711.05
25092.9545
35.00001
0.07171426
2.50999981
35
7.58043584
265.3152544
34.69
782.16
27133.1304
34.6379991
0.57248229
19.82964104
34.33
0.38324595
13.15683346
34.17
1
34.17
34.14
0.15
5.121
34.09
860.38
29330.3542
34.04044309
0.1
3.4040443
34.01
3.90741264
132.89110388
34
1.50078644
51.02673896
33.71
0.14071618
4.74354242
33.5
1.65216165
55.34741527
33.3
0.01
0.333
33.2
0.49825771
16.54215597
33.15
0.01622926
0.53799996
33.11
0.45
14.8995
33.02144271
0.2
6.60428854
33
0.3
9.9
32.1
0.71403292
22.92045673
32.01644261
0.3
9.60493278
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
37.200316
0.891
10.04 19:40
37.27499997
1.30756229
10.04 19:39
37.1361
1.053
10.04 19:39
37.217812
1.208
10.04 19:38
37.27599999
5
10.04 19:38
37.142856
1.233
10.04 19:37
37.224611
1.02
10.04 19:36
37.207779
0.946
10.04 19:35
37.2
0.5
10.04 19:35
37.2
0.3
10.04 19:34
37.066248
0.909
10.04 19:34
37.141288
0.861
10.04 19:32
37.083959
1.043
10.04 19:31
37.096054
1.071
10.04 19:31
37.156431
1.21
10.04 19:30
37.054658
0.912
10.04 19:29
37.060115
0.872
10.04 19:28
37.032455
1.151
10.04 19:27
37.115773
0.987
10.04 19:26
37.034225
1.01
10.04 19:25
37.092266
1.017
10.04 19:24
37.00000003
1
10.04 19:23
37.082438
1
10.04 19:23
37.069948
1.104
10.04 19:21
37.00000001
1.93881574
10.04 19:21
37.147182
0.88
10.04 19:20
37.098015
0.937
10.04 19:19
37.088715
1.157
10.04 19:18
37.207945
0.89
10.04 19:17
37.118863
1.044
10.04 19:16
37.058683
1.086
10.04 19:15
37.176065
1.153
10.04 19:14
37.098146
0.96
10.04 19:13
37.054544
0.902
10.04 19:13
37.173149
0.989
10.04 19:11
37.129651
1.183
10.04 19:10
37.077003
1.071
10.04 19:09
37.245217
1.238
10.04 19:08
37.208431
1.191
10.04 19:07
37.219161
0.948
10.04 19:06