Verify your account now to further enjoy trading on EXMO. More details

ZEC/USD

Last price
62.59
$62.59
24h Change
-1.70%
24h High
64.08
24h Low
61.94
24h Volume
214746.33 USD
$214746.32
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- USD
Commissione:0 ZEC
Vendi ZEC
- ZEC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZEC
Total USD
68
48.07262971
3268.9388202
67.85307488
0.08568897
5.81426009
67.549999
0.15924686
10.75712523
67.15046943
0.08678364
5.82756216
67.13746197
0.01518068
1.01919232
67.10669105
0.03603926
2.41847548
67
8.02353834
537.57706878
66.85
0.03163096
2.11452967
66.36851746
0.03632685
2.41095917
66.15
0.1035
6.846525
66.14528272
0.01540839
1.01919231
66
0.22737155
15.0065223
65.63846376
0.03661674
2.40346656
65.59855882
0.02147653
1.40882941
65.46420564
0.97290573
63.69050077
65.16776623
0.01563952
1.01919258
64.9070927
0.03683512
2.39086054
64.90253932
0.7216938
46.83976023
64.656513
0.37856178
24.47648464
64.4661525
0.11076998
7.14091442
64.23015614
0.03992
2.56406783
64.22605863
0.07835706
5.03256512
64.20469579
0.01644806
1.05604268
64.19311468
0.03712906
2.38343
64.14501586
0.03992
2.56066903
64.13
0.19960001
12.80034864
64
6.64646243
425.37359552
63.92416479
14.3
914.11555649
63.5541367
44.19
2808.4573007
63.50842092
0.03762093
2.38924585
63.25585792
0.01714549
1.08455267
63.25418381
0.1214754
7.68382727
63.01198515
1.25
78.76498143
63.01198514
24.85
1565.8478307
63
0.02401016
1.51264008
62.99183198
5
314.9591599
62.96377832
146.43
9219.7860593
62.79333577
10.44319267
655.76290383
62.67011265
0.01934838
1.21256515
62.67011264
14.4
902.44962201
62.593145
62.59 USD
Vol: 
3794 ZEC
Vol: 
96453 USD
62.40123338
1.25
78.00154172
62.40023337
0.5
31.20011668
62.39723331
0.01801465
1.12406431
62.32420518
2.96528306
184.80890984
62.12188615
5
310.60943075
62.04717428
14.41
894.09978137
62.04717427
0.03784531
2.34819454
61.81931985
0.04
2.47277279
61.74
0.1068999
6.59999982
61.72613826
0.040084
2.47423052
61.72613825
146.44
9039.1756853
61.72613824
0.63869986
39.42447585
61.62585274
3.6650579
225.86231842
61.5
5
307.5
61.41747404
0.41687351
25.60331797
61.40004167
0.01714778
1.0528744
61.37974967
44.2
2712.9849354
61.30949694
0.1116616
6.84591652
61.23167047
0.0237
1.45119059
61.1
0.43902983
26.82472261
61.06
0.90968235
55.54520429
61
0.1
6.1
60.97771942
14.31
872.5911649
60.6495552
0.03429538
2.07999954
60.49265189
0.01679765
1.01613439
60.49119571
0.0884685
5.35156534
60.46515601
0.03488414
2.10927496
60.08
0.31563474
18.96333517
60
46.43908266
2786.3449596
59.59867181
0.0168989
1.00715199
59.47
2
118.94
59.000001
0.16949152
9.99999984
59
0.74849864
44.16141976
58.8
0.11000749
6.46844041
58.33
0.3798015
22.15382149
58.23
1.01
58.8123
58.223573
0.03469385
2.0199999
58
0.27
15.66
57.924
0.86604743
50.16493133
57.865
0.95265
55.12509225
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
62.593145
1.2673125
22.02 20:08
62.55624
0.984375
22.02 20:08
62.447833
1.3165875
22.02 20:06
62.655748
0.9862875
22.02 20:06
62.567053
0.995175
22.02 20:04
62.407839
1.3008375
22.02 20:03
62.475213
0.954
22.02 20:02
62.429678
1.0630125
22.02 20:01
62.46822
1.2508875
22.02 20:01
62.350912
0.9939375
22.02 19:59
62.501596
1.06155
22.02 19:58
62.477279
1.315125
22.02 19:57
62.478695
1.0296
22.02 19:56
62.640838
1.077975
22.02 19:55
62.554659
1.1503125
22.02 19:54
62.572508
0.987075
22.02 19:53
62.433901
1.036125
22.02 19:52
62.538664
1.163025
22.02 19:51
62.63290134
0.03871597
22.02 19:51
62.688795
1.2817125
22.02 19:50
62.703193
0.9441
22.02 19:50
62.766845
1.047375
22.02 19:48
62.695514
1.128825
22.02 19:48
62.659795
1.1890125
22.02 19:46
62.825312
1.0830375
22.02 19:45
62.785261
1.0607625
22.02 19:44
62.831762
1.1089125
22.02 19:43
62.765764
0.951075
22.02 19:43
62.791687
1.1847375
22.02 19:42
62.676576
1.2726
22.02 19:40
62.819449
0.9797625
22.02 19:39
62.696346
1.2898125
22.02 19:38
62.911879
1.1532375
22.02 19:37
62.984363
1.2985875
22.02 19:36
63.06321
1.0450125
22.02 19:35
63.052266
1.3228875
22.02 19:34
63.039162
1.082025
22.02 19:33
63.021774
0.9158625
22.02 19:32
63.043544
1.1547
22.02 19:31
62.959976
1.203075
22.02 19:30