Verify your account now to further enjoy trading on EXMO. More details
ZEC/USD
Last price
50.19
$50.19
24h Change
-1.38%
24h High
52.98
24h Low
49.49
24h Volume
202032.94 USD
$202032.94
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZEC

- USD
Commissione:0 ZEC

Vendi ZEC

- ZEC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZEC
Total USD
53.72569377
0.03992
2.14472969
53.71
12.637727
678.77231717
53.59521
0.0439375
2.35483953
53.55057352
0.07192683
3.85172299
53.50902509
0.10132282
5.42168531
53.5
0.1
5.35
53.39834718
10.1111056
539.9163272
53.31468901
0.0391497
2.08725408
53.2
0.21722918
11.55659237
53.18422
0.0439375
2.33678166
53
0.12485
6.61705
52.95672375
10.3840547
549.90551615
52.77323
0.0439375
2.31872379
52.71304279
0.03930443
2.0718561
52.5
0.05
2.625
52.36224
0.0439375
2.30066592
52.13319932
0.03961808
2.06541726
52
0.04
2.08
51.95125
0.0439375
2.28260804
51.9512448
0.33673085
17.49358682
51.72340635
0.30119216
15.57868448
51.66779175
0.07264971
3.75365008
51.55973413
0.03993423
2.05899828
51.54026
0.0439375
2.26455017
51.25734864
17.6
902.12933606
51.19370655
0.0958
4.90435708
51.12927
0.0439375
2.2464923
51.01297733
54.6
2785.3085622
51.00549993
0.06942122
3.54086403
50.80229077
0.06894657
3.50264369
50.71828
0.0439375
2.22843442
50.68789962
0.1528345
7.74685979
50.5998912
0.06944981
3.51415282
50.59989119
173.1
8758.8411649
50.59989118
0.02
1.01199782
50.29354339
0.0211823
1.06533292
50.27421805
20
1005.484361
50.27421804
18
904.93592472
50.19774351
7.41257563
372.09457022
50.19674349
22.6
1134.4464028
50.19774351
50.19 USD
Vol: 
4253 ZEC
Vol: 
80755 USD
50.09766214
0.06945978
3.47977259
49.9291857
0.0111111
0.55476817
49.89806986
0.07000308
3.49301857
49.8963
0.0439375
2.19231868
49.85010615
14.08222776
702.00054866
49.80113921
0.03239565
1.61334027
49.78811937
0.040084
1.99570697
49.78811936
17.7
881.24971267
49.72339779
25
1243.0849447
49.71999999
0.28516166
14.17823773
49.69927277
0.07042119
3.49988193
49.6057697
0.23732878
11.7728768
49.6
1
49.6
49.4896381
173.2
8571.6053189
49.48531
0.40083095
19.83524381
49.45090649
0.01093682
0.54083566
49.39575713
0.18021439
8.90182623
49.37563983
54.7
2700.8474987
49.35041094
3.8046429
187.76069059
49.35
10
493.5
49.07432892
0.0439375
2.15620332
49
0.322
15.778
48.89645098
17.7
865.46718234
48.85183465
0.1911918
9.3400702
48.29758886
0.20302679
9.80570443
48.10589338
0.07304952
3.51411242
48
20.623
989.904
47.96041362
0.31498692
15.10690296
47.734552
0.21574998
10.29872863
47.538945
1.05176924
50.00000005
47.51772013
0.67789129
32.21184859
47.5
3.0893
146.74175
47.25
0.95238095
44.99999988
47.16406219
0.22939379
10.81914297
47
0.25
11.75
46.82
1
46.82
46.74
1.58371844
74.02299988
46.64664664
0.06697798
3.12429816
46.58730107
0.24340447
11.33955732
46.55347408
0.07292465
3.3948958
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
50.19774351
0.0295
24.01 01:51
50.201096
1.097325
24.01 01:51
50.200246
0.9334125
24.01 01:50
50.202479
1.2155625
24.01 01:49
50.214067
1.2198375
24.01 01:48
50.219383
0.9977625
24.01 01:46
50.204073
0.9334125
24.01 01:46
50.229934
1.32795
24.01 01:45
50.224136
1.308375
24.01 01:44
50.222757
1.3006125
24.01 01:42
50.227034
0.9702
24.01 01:42
50.214773
1.1842875
24.01 01:41
50.241074
0.95265
24.01 01:40
50.272228
1.1219625
24.01 01:38
50.267524
1.07415
24.01 01:37
50.222826
1.223775
24.01 01:36
50.260348
1.106775
24.01 01:35
50.27869
1.1111625
24.01 01:34
50.215254
1.27305
24.01 01:34
50.300031
1.0330875
24.01 01:33
50.29805279
0.0693747
24.01 01:32
50.339629
1.289025
24.01 01:31
50.349361
0.9198
24.01 01:31
50.359614
1.2038625
24.01 01:29
50.361475
0.9381375
24.01 01:28
50.349359
0.962775
24.01 01:27
50.30118
1.260225
24.01 01:26
50.299539
1.189575
24.01 01:25
50.300233
0.9127125
24.01 01:24
50.300697
1.2409875
24.01 01:23
50.303556
0.9131625
24.01 01:22
50.303676
1.07955
24.01 01:22
50.299534
1.056375
24.01 01:20
50.30729
0.0439375
24.01 01:19
50.379017
1.345725
24.01 01:19
50.34236
1.1527875
24.01 01:18
50.506781
1.279575
24.01 01:17
50.405002
1.3266
24.01 01:16
50.557839
1.186875
24.01 01:15
50.465387
1.2340125
24.01 01:14