Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
58.42
$58.42
24h Change
+4.69%
24h High
60.5
24h Low
55.65
24h Volume
204759.42 USD
$204759.41
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- USD
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZEC
Total USD
59.332499
33.02
1959.1591169
59.319999
111.63
6621.8914883
59.319998
11.1
658.4519778
59.31
7.75
459.6525
58.75274
2.89748589
170.23523514
58.738889
50
2936.94445
58.693085
0.87754597
51.5058802
58.693084
11.18
656.18867912
58.6561
3.3
193.56513
58.63
0.3
17.589
58.449471
15.33114366
896.09723675
58.42067
58.42 USD
Vol: 
7619 ZEC
Vol: 
330160 USD
58.4
0.3
17.52
58.329642
0.0502008
2.92819469
58.279341
10.66885634
621.77391671
58.279335
11.18
651.5629653
58.279329
15.1016846
880.11604525
58.148268
40
2325.93072
58.078713
111.63
6483.3267321
58.078712
10
580.78712
57.620625
33.02
1902.6330375
57.600004
11.1
639.3600444
57.6
1.04
59.904
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
58.42067
1.237
12.07 23:07
58.438404
0.981
12.07 23:05
58.421395
1.16
12.07 23:05
58.329723
0.923
12.07 23:04
58.429242
1.148
12.07 23:02
58.433813
0.959
12.07 23:02
58.442861
1.175
12.07 23:01
58.49
0.3
12.07 23:00
58.491688
0.863
12.07 22:59
58.449035
0.838
12.07 22:58
58.437438
0.86
12.07 22:58
58.310495
0.99
12.07 22:56
58.244532
0.963
12.07 22:55
58.164208
0.59
12.07 22:55
58.25
0.3
12.07 22:55
58.329815
0.89
12.07 22:54
58.259818
0.3
12.07 22:53
58.309801
1.093
12.07 22:53
58.202226
1.157
12.07 22:52
58.208488
0.863
12.07 22:52
58.211161
1.092
12.07 22:50
58.240491
1.022
12.07 22:49
58.228169
1.138
12.07 22:49
58.235433
1.092
12.07 22:48
58.192792
0.888
12.07 22:46
58.226493
1.08
12.07 22:44
58.233745
1.179
12.07 22:43
58.217391
0.85
12.07 22:42
58.204483
1.144
12.07 22:41
58.264181
1.134
12.07 22:40
58.215337
1.049
12.07 22:39
58.169613
0.903
12.07 22:38
58.275073
1.088
12.07 22:37
58.08423
0.865
12.07 22:37
58.13
0.3
12.07 22:37
58.156871
1.165
12.07 22:36
58.13
0.3
12.07 22:36
58.125901
0.3
12.07 22:36
58.125745
0.3
12.07 22:35
58.125526
0.3
12.07 22:35