Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/USD

Last price
87.45
$87.45
24h Change
+3.10%
24h High
91.27
24h Low
76.54
24h Volume
789364.49 USD
$789364.48
Modalità Notturna
Tipo Di Griglia
loading
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- USD
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price USD
Amount ZEC
Total USD
89.172094
44.46
3964.59
88.2
0.00058579
0.05
88.172897
0.171
15.07
88.172896
0.171
15.07
88.06998
40
3522.79
88
3
264
87.999999
4.65
409.19
87.999998
21.58
1899.03
87.8316
5
439.15
87.831599
6.66
584.95
87.831598
23.06668012
2025.98
87.450426
87.45 USD
Vol: 
8459 ZEC
Vol: 
391899 USD
87.250059
10
872.5
87.249058
2.93331988
255.92
87.248055
10
872.48
87.22
0.01104
0.96
86.823168
67.7
5877.92
86.823167
28.24
2451.88
86.823165
40
3472.92
86.733201
223.2
19358.85
86.7332
5
433.66
86.46155
0.11588966
10.01
86.079796
0.060264
5.18
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Storia del trading
Price USD
Amount ZEC
Date/Time
87.450426
0.61
22.01 22:41
87.345587
0.35
22.01 22:40
87.259054
0.66
22.01 22:39
87.292192
0.42
22.01 22:38
87.308727
0.55
22.01 22:37
87.264875
0.32
22.01 22:36
87.686665
0.4
22.01 22:33
87.77528
0.37
22.01 22:32
87.753351
0.57
22.01 22:31
87.950898
2.93851509
22.01 22:31
87.642113
0.73
22.01 22:30
87.684861
0.29
22.01 22:29
87.76789
0.32
22.01 22:27
87.811708
0.71
22.01 22:27
87.62441
0.59
22.01 22:25
87.542683
0.61
22.01 22:24
87.655752
0.55
22.01 22:23
87.550704
0.31
22.01 22:22
87.515272
0.38
22.01 22:21
87.223005
0.02403115
22.01 22:20
87.441778
0.36
22.01 22:20
87.748299
0.71
22.01 22:18
87.615174
0.35
22.01 22:17
87.587334
0.38
22.01 22:16
87.470227
0.41
22.01 22:16
87.561641
0.36
22.01 22:15
87.522416
0.61
22.01 22:14
87.653283
0.59
22.01 22:12
87.624518
0.54
22.01 22:11
87.3
0.00014079
22.01 22:06
87.3
2.521
22.01 22:05
86.59558
3.62485877
22.01 22:03
86.59558
3.94181106
22.01 22:03
86.59558
2.71818894
22.01 22:03
86.595581
10.39041168
22.01 22:03
87
2
22.01 22:03
87.155907
0.01012518
22.01 22:03
87.28593
0.01511992
22.01 22:03
87.397405
0.171
22.01 22:02
87.6507
0.47574648
22.01 22:02
87.552016
2.01874536
22.01 21:57
87.458283
0.039781
22.01 21:56
87.470307
0.58953882
22.01 21:53
87.9
1.95162558
22.01 21:50
87.9
2.54023757
22.01 21:50
88.051036
0.0169
22.01 21:50
88.2
0.419
22.01 21:42
88.1
0.26478017
22.01 21:33
88.173851
0.01311109
22.01 21:28
88.352613
1
22.01 21:26