Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZEC/USD
Last price
36.83
$36.83
24h Change
-0.89%
24h High
37.51
24h Low
36.74
24h Volume
122035.37 USD
$122035.36
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZEC

- USD
Commissione:0 ZEC

Vendi ZEC

- ZEC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZEC
Total USD
38.03697136
0.13113705
4.98805621
38
3.40868005
129.5298419
37.999962
0.27220091
10.34362423
37.95
0.0101596
0.38555682
37.93923505
0.30258967
11.48002061
37.89254136
0.46411053
17.58632745
37.84960576
0.60835158
23.02586746
37.8333018
0.30276507
11.45460226
37.81659993
22.36
845.57917443
37.8
1.07560816
40.65798844
37.7741146
0.07892679
2.98138961
37.72766434
0.30259743
11.41629426
37.7
0.01632117
0.6153081
37.6486334
0.08036284
3.0255511
37.62232184
0.30266367
11.38691
37.6
3.48388687
130.99414631
37.57
0.2
7.514
37.51727348
0.15120253
5.67270666
37.5
0.3
11.25
37.48569252
0.16906028
6.33734167
37.46781848
0.1523
5.70634875
37.445
0.01341759
0.50242165
37.41251842
0.30389456
11.36946082
37.39543429
0.26636192
9.96071967
37.34937806
0.15296476
5.71313865
37.30805587
0.30367863
11.32965929
37.30662108
33.77
1259.8445938
37.30662107
4.02
149.9726167
37.28
0.3
11.184
37.20388499
0.30381681
11.30316565
37.11724647
0.1495045
5.54919537
37.10000498
0.30415597
11.284188
36.99641501
0.30441377
11.26221816
36.996415
1.5
55.4946225
36.90746321
0.01858425
0.68589752
36.90673606
20
738.1347212
36.88773554
5
184.4386777
36.88573548
109.42
4036.0371762
36.88473546
0.5972737
22.03028242
36.88373545
5
184.41867725
36.836678
36.83 USD
Vol: 
5033 ZEC
Vol: 
42333 USD
36.73879341
0.30577003
11.23362196
36.68490685
0.0269
0.98682399
36.63621202
0.30605592
11.21272957
36.62
0.3
10.986
36.6
0.70045887
25.63679464
36.58103618
0.06928396
2.53447904
36.57832325
4.55
166.43137078
36.57832324
0.59089951
21.61411327
36.53391705
0.3065336
11.19887311
36.5
1.042
38.033
36.44923251
5
182.24616255
36.43190771
0.30724804
11.19363223
36.39363348
0.10021
3.64700601
36.39363347
20
727.8726694
36.38
1.01665421
36.98588015
36.37008822
0.35537552
12.92503901
36.33018319
0.31566209
11.46806155
36.31654871
0.42356482
15.38241241
36.30239039
0.19282476
6.99999971
36.26646503
3.54709416
128.64056631
36.26215259
0.27950286
10.13537535
36.22874271
0.31650886
11.46671805
36.16659148
5.0177766
181.47587643
36.12758548
0.31714613
11.45772392
36.05259387
0.21142366
7.62237134
36.02671069
0.31707841
11.42329214
36.01
15.03
541.2303
36
0.89012499
32.04449964
35.92611756
0.31702745
11.38956543
35.8258053
0.31738339
11.37051553
35.72577314
0.32019396
11.43917677
35.67
8.02
286.0734
35.62602028
0.31801483
11.32960278
35.57721974
0.08100563
2.88195509
35.52654595
0.31884884
11.32759796
35.5
0.067608
2.400084
35.48
0.06371985
2.26078027
35.42734937
0.31882184
11.29501271
35.32842977
0.31840717
11.24882534
35.22978637
2.26352174
79.74338734
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
36.836678
1.0099125
18.11 08:29
36.828526
1.349775
18.11 08:29
36.85029515
1
18.11 08:28
36.85529525
1
18.11 08:28
36.790025
1.1327625
18.11 08:28
36.774874
1.3077
18.11 08:27
36.752331
1.132875
18.11 08:26
36.81929467
0.06939707
18.11 08:25
36.809184
1.1584125
18.11 08:25
36.763653
1.314
18.11 08:24
36.7577
1.0981125
18.11 08:23
36.774376
1.0524375
18.11 08:22
36.780328
1.2907125
18.11 08:21
36.87236601
0.05517635
18.11 08:20
36.764298
0.9523125
18.11 08:20
36.775849
1.2974625
18.11 08:19
36.83636527
1.00851426
18.11 08:18
36.763925
1.039725
18.11 08:17
36.8298
1.266975
18.11 08:17
36.83722
1.005975
18.11 08:16
36.751866
1.1619
18.11 08:14
36.819756
0.9507375
18.11 08:14
36.79036
1.044675
18.11 08:13
36.769069
1.0119375
18.11 08:11
36.780617
1.079325
18.11 08:11
36.786238
1.2753
18.11 08:09
36.845153
0.929925
18.11 08:08
36.807762
0.9331875
18.11 08:07
36.781449
0.9901125
18.11 08:07
36.811497
1.2177
18.11 08:06
36.856831
1.3356
18.11 08:04
36.75638
1.3177125
18.11 08:03
36.815226
1.2250125
18.11 08:03
36.886634
1.000575
18.11 08:01
36.879374
1.1899125
18.11 08:00
36.838007
1.105875
18.11 08:00
36.833782
1.1849625
18.11 07:58
36.789276
1.1644875
18.11 07:58
36.946642
1.1664
18.11 07:56
36.903366
1.1833875
18.11 07:56