Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

ZEC/USD

Last price
58.99
$58.99
24h Change
+3.61%
24h High
59.48
24h Low
54.15
24h Volume
202607.36 USD
$202607.35
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- USD
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount ZEC
Total USD
59.672946
0.04262565
2.54359811
59.672945
56.52
3372.7148514
59.5
0.05
2.975
59.497071
40
2379.88284
59.426772
0.01360154
0.80829561
59.426771
5.71
339.32686241
59.426769
1.73
102.80831037
59.2142
7.2258015
427.87005518
59.153078
10
591.53078
59.0995
5
295.4975
59.099499
1.98903569
117.55101277
58.99273
58.99 USD
Vol: 
3398 ZEC
Vol: 
66206 USD
58.979462
24.01096431
1416.1537571
58.979461
5.71
336.77272231
58.962581
1.73
102.00526513
58.95
0.06933642
4.08738195
58.881
1.47563913
86.88710761
58.880989
10
588.80989
58.8776
5
294.388
58.778345
123.27
7245.6065881
58.778344
40
2351.13376
58.449178
0.0855444
4.99999986
58.328531
23.61
1377.1366169
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
58.99273
1.98804167
30.10 19:55
59.153077
0.03503117
30.10 19:55
59.153077
0.11711645
30.10 19:54
59.029697
0.8
30.10 19:54
59.073027
0.54
30.10 19:53
59.070642
0.9
30.10 19:51
59.108056
0.84
30.10 19:51
59.098192
0.75
30.10 19:50
59.093287
0.38
30.10 19:49
59.101166
0.75
30.10 19:48
59.082104
0.76
30.10 19:47
59.150606
0.57
30.10 19:46
58.998242
0.39
30.10 19:44
59.063738
0.89
30.10 19:43
59.089501
0.71
30.10 19:42
59.071848
0.89
30.10 19:41
59.050573
0.89
30.10 19:39
59.082998
0.73
30.10 19:36
59.095963
3
30.10 19:35
59.113279
0.61
30.10 19:34
58.98656
0.73
30.10 19:34
59.010216
0.77
30.10 19:33
58.954236
0.34
30.10 19:32
58.960004
0.85
30.10 19:29
58.945913
0.37
30.10 19:28
59.012524
0.62
30.10 19:27
58.949319
0.63
30.10 19:26
59.047844
0.28
30.10 19:25
58.993385
0.82
30.10 19:24
58.987919
0.37
30.10 19:23
59.019529
0.58
30.10 19:22
59.076014
0.45
30.10 19:21
59.091807
0.83
30.10 19:20
59.06686
0.61
30.10 19:19
59.015421
0.88
30.10 19:18
59.073188
0.39
30.10 19:17
59.098897
0.48
30.10 19:16
59.189284
0.87
30.10 19:15
59.183736
0.64
30.10 19:14
59.20801
0.64
30.10 19:11
59.195766
0.43
30.10 19:11
59.167749
0.77
30.10 19:09
59.197308
0.57
30.10 19:09
59.257243
0.36
30.10 19:08
59.252647
0.49
30.10 19:07
59.334008
0.64
30.10 19:06
59.400299
0.46
30.10 19:02
59.314053
0.01703204
30.10 19:02
59.391351
0.53
30.10 19:01
59.426621
0.69
30.10 19:01