Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
3958.79
24h Change
-1.23%
24h High
4000
24h Low
3893.55
24h Volume
5652119.7 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- RUB
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ZEC
Total RUB
4033.6938
0.04655844
187.80249076
4027.8232
13.41
54013.109112
4025
0.28651615
1153.2275037
4010.5433
2.103
8434.1725599
4008.8186
0.0294
117.85926684
4008.8185
43.19
173140.87101
3998
0.13334658
533.11962684
3990.8191
0.33
1316.970303
3990.7751
0.10011699
399.54439077
3990.775
10.68
42621.477
3990.7679
4.32
17240.117328
3958.7913
- USD
Vol: 
6145 ZEC
Vol: 
20239323 RUB
3930.3103
47.51
186729.04235
3930.3102
2.103
8265.4423506
3930.31
1.82955034
7190.6999968
3930.3099
41.2
161928.76788
3905.9044
0.0396
154.67381424
3893.5397
0.0126
49.05860022
3890
0.21954938
854.0470882
3881.172
13.41
52046.51652
3880
0.0509019
197.499372
3870
0.0103
39.861
3855.4424
0.0437
168.48283288
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3958.7913
0.38
12.07 00:09
3930.3007
0.469
12.07 00:07
3924.7632
0.521
12.07 00:07
3973.4292
0.407
12.07 00:06
3957.8782
0.429
12.07 00:05
3924.874
0.418
12.07 00:04
3926.0617
0.551
12.07 00:03
3937.7059
0.515
12.07 00:01
3980.7559
0.441
12.07 00:01
3944.693
0.505
11.07 23:59
3953.0509
0.493
11.07 23:59
3939.5237
0.488
11.07 23:58
3915.7166
0.526
11.07 23:57
3918.4208
0.473
11.07 23:55
3927.9401
0.514
11.07 23:55
3979.3233
0.412
11.07 23:53
3946.5261
0.491
11.07 23:53
3931.5573
0.542
11.07 23:51
3947.0227
0.405
11.07 23:51
3960.2677
0.514
11.07 23:50
3923.1731
0.417
11.07 23:48
3934.2781
0.484
11.07 23:47
3960.9925
0.394
11.07 23:46
3921.9605
0.524
11.07 23:46
3980.9366
0.559
11.07 23:44
3943.9896
0.424
11.07 23:44
3921.9575
0.431
11.07 23:42
3967.1689
0.514
11.07 23:41
3966.3494
0.412
11.07 23:40
3954.7982
0.482
11.07 23:39
3969.7629
0.525
11.07 23:38
3945.833
0.508
11.07 23:38
3955.4133
0.471
11.07 23:37
3954.7403
0.38
11.07 23:35
3926.3001
0.494
11.07 23:35
3967.0008
0.509
11.07 23:33
3977.5826
0.393
11.07 23:32
3972.8231
0.443
11.07 23:31
3976.7924
0.469
11.07 23:31
3963.4012
0.523
11.07 23:29