ZEC/RUB
Last price
3006.78
24h Change
-0.43%
24h High
3019.09
24h Low
2873.21
24h Volume
4399555.5 RUB
Modalità Notturna
Tipo Di Griglia

Acquista ZEC

- RUB
Commissione: 0 ZEC

Vendi ZEC

- ZEC
Commissione: 0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ZEC
Total RUB
3115.89846216
0.36411026
1134.5305991
3114.38
0.2
622.876
3111.5408639
0.32686854
1017.0648193
3102.85287585
0.32712868
1015.0321655
3100
1.73921223
5391.557913
3097.88469353
7.32
22676.515956
3094.18914624
0.32728405
1012.6787552
3092.69034195
0.24527268
758.55244858
3090
19.9073104
61513.589136
3085.54960734
0.32754293
1010.6499590
3084.2852034
0.24527268
756.49089772
3081.80094748
0.24527268
755.88157761
3080.75861514
0.24527268
755.62592196
3080
0.3299642
1016.289736
3076.9341916
0.3304854
1016.8818270
3069.04
0.012974
39.81772496
3068.34283167
0.33077524
1014.9318365
3059.77546039
0.3312903
1013.6739302
3058
0.0499
152.5942
3055.50514869
0.02672413
81.6557168
3052.18134782
0.03115295
95.08445291
3051.23201076
0.32986134
1006.4834797
3050.14
1.24550001
3798.9494005
3050
12.2
37210
3046.97362255
0.47727465
1454.2432692
3046.97362254
36.08
109934.80830
3042.71241599
0.33188232
1009.8224557
3040
0.16247286
493.9174944
3039
0.01996
60.65844
3035.70354032
1.402
4256.0563635
3034.21660948
0.33367207
1012.4333369
3034.21660947
22.84
69301.507360
3032.86070682
0.12854554
389.8607173
3032.86070681
0.02206764
66.92807824
3025.74452481
0.33385463
1010.1588188
3025
0.03747977
113.37630425
3017.29609575
0.3242532
978.36791439
3015.42582537
3.46265
10441.364234
3015.42582526
0.97158764
2929.7504611
3008.87125623
0.32204423
968.98962688
3006.7826
- USD
Vol: 
1329 ZEC
Vol: 
2969644 RUB
3005.39393077
0.01588843
47.75099109
2991.94390142
36.09
107979.25540
2991.94390141
1.402
4194.7053497
2988.15826367
3.45805
10333.200683
2987.91921968
0.32473696
970.28780412
2979.57640574
0.325609
970.17689389
2971.25688646
0.32650139
970.11950347
2966.28482228
11.38
33756.321277
2962.96059679
0.3273748
969.99863278
2954.68747187
0.32817079
969.64212184
2946.43744702
0.32889082
969.05622802
2938.21045774
0.22459597
659.91022782
2933
0.3059424
897.3290592
2930.00643971
0.33071926
969.00956153
2929.9187123
7.33
21476.304161
2921.82532879
0.33147247
968.50465864
2913.66706101
0.33224803
968.06014109
2905.53157261
0.33149105
963.15771181
2900
0.2
580
2897.41879997
0.33229989
962.81194851
2889.32867967
0.33396319
964.92942282
2882
3.33275503
9604.9999964
2881.26114845
0.3347142
964.39902029
2873.21614325
0.33769031
970.25725011
2865.75326666
0.0173
49.57753151
2865.19360117
0.3382447
969.13655006
2850.08376719
0.50217816
1431.2498220
2850
2.02
5757
2840
2.02
5736.8
2814
3
8442
2803
0.113
316.739
2800.00000001
0.1
280
2800
2.80697755
7859.53714
2772
0.011
30.492
2763.3
0.86604743
2393.1488633
2760.5
0.95265
2629.790325
2757.7
1.0479
2889.79383
2754.9
1.1527
3175.57323
2752.1
1.268
3489.6628
2751
0.01270633
34.95511383
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ZEC
Date/Time
3006.7826
0.71218
15.09 06:02
3007.7237
0.74592
15.09 06:01
2998.0147
0.68999
15.09 05:59
3002.7827
0.8078
15.09 05:59
2990.2827
0.57484
15.09 05:58
2992.29328115
0.42697312
15.09 05:58
2996.2853935
0.3229644
15.09 05:58
2996.28539361
0.21753752
15.09 05:58
2996.28539361
0.21753752
15.09 05:58
2999.55065712
3.4638
15.09 05:58
3003.906237
0.01658744
15.09 05:58
3004.7447
0.5684
15.09 05:56
3013.0565
0.72282
15.09 05:55
3008.8105
0.60368
15.09 05:55
3009.5358
0.77196
15.09 05:54
3009.456
0.62447
15.09 05:52
3011.3718
0.5852
15.09 05:52
3013.4944
0.83538
15.09 05:51
3005.066
0.78015
15.09 05:50
3009.5617
0.6307
15.09 05:49
3012.9584
0.69832
15.09 05:48
3006.9562
0.72485
15.09 05:47
3007.63154716
1.00132129
15.09 05:46
3007.3736
0.59045
15.09 05:46
3006.1807
0.78344
15.09 05:45
3005.9732
0.56889
15.09 05:43
3007.3246
0.79261
15.09 05:43
3006.4636
0.75103
15.09 05:42
3004.7205
0.65632
15.09 05:40
3007.63154716
0.01967871
15.09 05:40
3008.89862699
0.30695
15.09 04:51
3014.48395132
0.02577576
15.09 04:51
3008.87125623
0.29715547
15.09 04:50
3008.87125623
0.02693553
15.09 04:46
2999.31436452
0.33305954
15.09 04:35
2993.89097949
0.54718962
15.09 04:27
2994.48586707
0.02855048
15.09 04:27
2987.93416124
0.26375971
15.09 03:48
2987.93415964
0.0528
15.09 03:41
3006.85278926
0.3362685
15.09 03:33