Verify your account now to further enjoy trading on EXMO. More details

ZEC/RUB

Last price
3960.96
24h Change
-6.12%
24h High
4333
24h Low
3737.3
24h Volume
7113748.83 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- RUB
Commissione:0 ZEC
Vendi ZEC
- ZEC
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ZEC
Total RUB
4384.60574857
0.012974
56.88587498
4381.5
4.6108
20202.2202
4377.2
4.1916
18347.47152
4372.8
3.8105
16662.5544
4372.38328226
1.56915471
6860.9458212
4370.61091882
0.012974
56.70430606
4368.5
3.4641
15132.92085
4364.1
3.1492
13743.42372
4359.8
2.8629
12481.67142
4357.81030487
0.24275867
1057.8962337
4355.4
2.6026
11335.36404
4351
2.366
10294.466
4346.7
2.1509
9349.31703
4342.3
1.9554
8490.93342
4338
1.7776
7711.2288
4335.19407976
0.91486046
3966.0976499
4334
0.21990535
953.0697869
4333.6
1.616
7003.0976
4329.3
1.4691
6360.17463
4324.9
1.3355
5775.90395
4320.6
1.2141
5245.64046
4316.2
1.1037
4763.78994
4311.8
1.0034
4326.46012
4307.5
0.91214
3929.04305
4303.1
0.82922
3568.216582
4298.8
0.75384
3240.607392
4294.4
0.68531
2942.995264
4290.1
0.62301
2672.775201
4285.7
0.56637
2427.291909
4281.4
0.51488
2204.407232
4277
0.46807
2001.93539
4274.59270643
0.0127
54.28732737
4272.6
0.42552
1818.076752
4268.3
0.38683405
1651.1237756
4153.53697042
0.60034034
2493.5357970
4153.53697041
49.3
204769.37264
3996.18313896
1.402
5602.6487608
3992.35078878
16.76
66911.799219
3992.35078877
0.029975
119.67071489
3973.20639616
0.02343599
93.11602536
3960.9677
- USD
Vol: 
1514 ZEC
Vol: 
4096748 RUB
3925.29219928
1.402
5503.2596633
3925.29219927
49.31
193556.15834
3925.29219926
1.402
5503.2596633
3925.29219923
21.2
83216.194623
3924.71907906
0.03051073
119.74604414
3899.27119285
0.16659483
649.59842149
3880.26025689
14.35
55681.734686
3870.00000002
9.39
36339.300000
3870
0.46806779
1811.4223473
3841.16449717
0.0128
49.16690556
3755
0.04666496
175.2269248
3726.48209557
1.42713082
5318.1774487
3701
0.6804698
2518.4187298
3650.1
0.86604743
3161.1597242
3646.3
0.95265
3473.647695
3642.6
1.0479
3817.08054
3638.9
1.1527
4194.56003
3635.2
1.268
4609.4336
3631.4
1.3948
5065.07672
3627.7
1.5343
5565.98011
3624
1.6877
6116.2248
3620.3
1.8565
6721.08695
3616.5
2.0422
7385.6163
3612.8
2.2464
8115.79392
3609.1
2.471
8918.0861
3605.4
2.7181
9799.83774
3601.6
2.9899
10768.42384
3597.9
3.2889
11833.13331
3594.2
3.6178
13003.09676
3590.5
3.9796
14288.7538
3586.7
4.3776
15701.13792
3583
4.8154
17253.5782
3579.3
5.2969
18959.19417
3575.6
5.8266
20833.59096
3571.8
6.4093
22892.73774
3568.1
7.0502
25155.81862
3564.4
7.7552
27642.63488
3560.7
8.5307
30375.26349
3556.9
9.3838
33377.23822
3555
1
3555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3960.9677
0.5300925
19.02 22:23
3957.0482
0.4844175
19.02 22:21
3968.1904
0.4787475
19.02 22:21
3963.4247
0.47103
19.02 22:19
3947.1678
0.500745
19.02 22:18
3956.8895
0.48741
19.02 22:17
3951.2851
0.43659
19.02 22:16
3941.194
0.567945
19.02 22:16
3966.3881
0.5246325
19.02 22:14
3952.4469
0.5135025
19.02 22:13
3942.343
0.50022
19.02 22:12
3962.762
0.5500425
19.02 22:11
3953.3535
0.5477325
19.02 22:11
3912.766
0.574035
19.02 22:09
3967.337
0.4434675
19.02 22:09
3938.4249
0.601335
19.02 22:07
3943.4305
0.62685
19.02 22:07
3969.0015
0.5453175
19.02 22:06
3913.7085
0.42294
19.02 22:05
3950.65539814
0.02689952
19.02 22:04
3950.69490469
0.02025116
19.02 22:04
4009.6949
0.55188
19.02 22:03
3991.64814177
0.02569453
19.02 22:03
4016.673
0.49938
19.02 22:02
4009.6963
0.59703
19.02 22:01
4001.8305
0.56469
19.02 22:00
3994.9389
0.4566975
19.02 21:59
4034.8862
0.62391
19.02 21:58
4016.1439
0.4488225
19.02 21:57
4059.29422624
0.04828918
19.02 21:56
4044.7526
0.61698
19.02 21:56
4043.1794
0.5944575
19.02 21:55
4019.4818
0.5935125
19.02 21:54
4059.29422628
1.402
19.02 21:54
4059.29422631
0.010025
19.02 21:54
4008.65999228
0.02271423
19.02 21:53
3993.0849
0.454335
19.02 21:53
3968.2418
0.4386375
19.02 21:52
3937.1213
0.5010075
19.02 21:51
3953.0854
0.50547
19.02 21:50