Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4943.62
24h Change
-1.44%
24h High
5030.5
24h Low
4842.77
24h Volume
4535024.06 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- RUB
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ZEC
Total RUB
5047.7116
0.0351821
177.58909428
5047.7114
0.04
201.908456
5038
2.80074797
14110.168272
5037.9999
0.31717487
1597.9269633
5018.4549
0.02025876
101.66767338
5000
0.58910045
2945.50225
4999.9997
0.02
99.999994
4999.9996
0.02
99.999992
4970
0.0107879
53.615863
4969.947
0.41375262
2056.3285925
4969.9469
29
144128.4601
4943.6299
- USD
Vol: 
5933 ZEC
Vol: 
21855061 RUB
4883.8142
0.33519626
1637.0362543
4880
5.44211285
26557.510708
4879.2065
0.01044444
50.96057953
4870
5
24350
4860
5.27296833
25626.626083
4855
1
4855
4850
0.40247422
1951.999967
4840.4511
0.01063335
51.4702107
4837
0.01005
48.61185
4802.1767
0.03874777
186.07363827
4801.6957
0.01082637
51.98493427
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4943.6299
0.408
20.10 00:18
4896.5882
0.421
20.10 00:15
4904.625
0.406
20.10 00:14
4954.1656
0.323
20.10 00:14
4915.5562
0.341
20.10 00:14
4924.2406
0.337
20.10 00:12
4941.0376
0.405
20.10 00:11
4918.0298
0.397
20.10 00:11
4956.7306
0.391
20.10 00:10
4916.0996
0.303
20.10 00:09
4952.8447
0.345
20.10 00:05
4893.3014
0.375
20.10 00:04
4905.7654
0.334
20.10 00:03
4929.9011
0.315
20.10 00:01
4917.4773
0.286
20.10 00:00
4955.2802
0.335
19.10 23:59
4913.1296
0.291
19.10 23:57
4916.7048
0.413
19.10 23:56
4915.8012
0.283
19.10 23:56
4897.052
0.404
19.10 23:55
4939.6575
0.361
19.10 23:54
4924.4276
0.392
19.10 23:52
4914.6502
0.293
19.10 23:52
4894.6541
0.404
19.10 23:50
4924.1996
0.352
19.10 23:49
4959.7178
0.32
19.10 23:47
4903.8589
0.416
19.10 23:46
4949.2177
0.301
19.10 23:45
4893.8842
0.388
19.10 23:44
4919.4078
0.304
19.10 23:43
4947.6561
0.398
19.10 23:41
4896.8118
0.302
19.10 23:40
4908.0783
0.286
19.10 23:39
4936.6553
0.364
19.10 23:38
4940.7675
0.419
19.10 23:37
4912.77
0.381
19.10 23:36
4947.7743
0.344
19.10 23:36
4899.485
0.311
19.10 23:35
4935.1897
0.377
19.10 23:35
4935.8271
0.389
19.10 23:34
4943.3389
0.416
19.10 23:33
4921.7279
0.336
19.10 23:30
4920.0692
0.346
19.10 23:29
4929.8906
0.349
19.10 23:28
4929.1599
0.289
19.10 23:27
4913.3703
0.337
19.10 23:27
4925.9095
0.41
19.10 23:26
4896.4894
0.406
19.10 23:25
4890.67
0.396
19.10 23:24
4937.1528
0.371
19.10 23:23