Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/RUB
Last price
1915.21
24h Change
-0.87%
24h High
1947.89
24h Low
1909.8
24h Volume
3029155.49 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZEC

- RUB
Commissione:0 ZEC

Vendi ZEC

- ZEC
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ZEC
Total RUB
2099
0.19599738
411.39850062
2097.5
0.6063
1271.71425
2096.31849763
0.30292441
635.02604406
2095.4
0.55118
1154.942572
2093.2
0.50107
1048.839724
2091.1
0.45551897
952.53571816
2090.89502546
1.41
2948.1619858
2087.745
0.0745
155.5370025
2081.28836225
0.29468957
613.33397251
2080
0.02
41.6
2066.45092091
0.28527833
589.51366774
2061.77
0.5
1030.885
2060
0.02
41.2
2051.42078553
0.27704349
568.33277388
2040
0.02
40.8
2036.39065015
0.26880865
547.39942153
2021.55320881
0.26116201
527.95289933
2020
0.2068757
417.888914
2015
0.01996
40.2194
2010
10.3584677
20820.520077
2006.52307343
0.25351538
508.68445943
2005.1927
1.81261105
3634.6344453
2000
2.61050465
5221.0093
1995
0.79864854
1593.3038373
1991.68563209
0.24586874
489.69323683
1986.7457
0.0537
106.68824409
1980.88918771
2.0210547
4003.485403
1976.65549671
0.23881031
472.04571193
1969
0.79397754
1563.3417762
1961.62536133
0.23175188
454.61036534
1958.44970717
0.04618495
90.4509018
1950
0.36100682
703.963299
1948.19120104
0.01
19.48191201
1946.78791999
0.22528165
438.57559481
1946.78
0.84031602
1635.9104214
1946.65402309
11.3
21997.190460
1946.65402009
37.4
72804.860351
1946.65401998
0.28320463
551.30143146
1921.94449783
0.04682311
89.99141863
1921.94449765
1.402
2694.5661857
1915.2157
- USD
Vol: 
1502 ZEC
Vol: 
2015666 RUB
1909.80413787
0.00774429
14.79007708
1907.65137918
0.22113331
421.8452638
1906.6203119
0.99935846
1905.3971387
1906.62031179
0.295782
563.94396906
1901.70297772
3.56549489
6780.5122493
1900.00000001
30.4
57760.000000
1900
0.4030754
765.84326
1896.8942507
1.402
2659.4457394
1881.00000001
37.5
70537.500000
1881
2.2077112
4152.7047672
1877.92102295
11.4
21408.299661
1863
0.02
37.26
1861.51111
0.09067854
168.79910964
1861.17692835
7.6
14144.944655
1851.001851
0.03360045
62.19449514
1850
0.0458
84.73
1840.00184
0.40367198
742.75718595
1832.95210811
1.74646852
3201.1931554
1808.3542
0.04605673
83.28688113
1808
0.92112741
1665.3983572
1773.6
0.86604743
1536.0217218
1771.8
0.95265
1687.90527
1770
1.10439717
1954.7829909
1768.2
1.1527
2038.20414
1766.4
1.268
2239.7952
1764.5
1.3948
2461.1246
1762.7
1.5343
2704.51061
1761
10
17610
1760.9
1.6877
2971.87093
1760
0.05681818
99.9999968
1759.1
1.8565
3265.76915
1757.3
2.0422
3588.75806
1755.5
2.2464
3943.5552
1753.7
2.471
4333.3927
1751.9
2.7181
4761.83939
1750.1
2.9899
5232.62399
1750
0.05714285
99.9999875
1748.3
3.2889
5749.98387
1746.4
3.6178
6318.12592
1744.6
3.9796
6942.81016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
1915.2157
0.6053775
09.12 02:20
1915.669
0.437325
09.12 02:19
1914.2385
0.4331775
09.12 02:18
1914.4213
0.50589
09.12 02:18
1917.8566
0.4421025
09.12 02:17
1920.2927
0.533925
09.12 02:16
1918.1442
0.5523
09.12 02:15
1918.0038
0.55188
09.12 02:13
1913.5221
0.5368125
09.12 02:13
1921.9779
0.4328625
09.12 02:11
1917.1316
0.47082
09.12 02:10
1917.6697
0.4345425
09.12 02:10
1926.81
0.610995
09.12 02:09
1914.4096
0.53004
09.12 02:08
1916.5491
0.587475
09.12 02:07
1921.3897
0.6269025
09.12 02:06
1923.9133
0.50484
09.12 02:05
1922.6968
0.5716725
09.12 02:04
1923.7253
0.4604775
09.12 02:03
1923.1345
0.550935
09.12 02:02
1924.7882
0.51219
09.12 02:00
1917.9117
0.4730775
09.12 02:00
1920.9896
0.60501
09.12 01:59
1914.9109
0.482685
09.12 01:57
1921.6241
0.629895
09.12 01:56
1922.0358
0.5854275
09.12 01:56
1917.0615
0.426615
09.12 01:54
1911.6723
0.467355
09.12 01:53
1923.2161
0.5037375
09.12 01:53
1927.7816
0.42567
09.12 01:52
1918.7021
0.578865
09.12 01:50
1923.0515
0.585795
09.12 01:50
1921.9153
0.48657
09.12 01:48
1923.2841
0.5042625
09.12 01:47
1926.7369
0.4690875
09.12 01:46
1924.1191
0.5557125
09.12 01:45
1917.4565
0.4739175
09.12 01:45
1928.9449
0.588525
09.12 01:43
1913.0037
0.594825
09.12 01:42
1922.0663
0.46998
09.12 01:41