Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
6134.19
24h Change
+3.55%
24h High
6202.08
24h Low
5638.8
24h Volume
6605203.06 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- RUB
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ZEC
Total RUB
6303.75
9.73
61335.4875
6270.98
0.165
1034.7117
6209.9657
0.1
620.99657
6209.9656
0.01
62.099656
6170
1.66
10242.2
6169.9999
38.89
239951.29611
6150
0.0294525
181.132875
6149.9999
5.92
36407.999408
6149.9572
0.38086122
2342.2802021
6149.957
4.04
24845.82628
6149.9569
2.103
12933.359360
6134.1982
- USD
Vol: 
834 ZEC
Vol: 
30494975 RUB
6058.0628
2.103
12740.106068
6058.0627
4.04
24474.573308
5967.8836
38.89
232090.99320
5967.8835
0.020088
119.88284374
5967.8834
53.34
318326.90055
5959.0364
0.011
65.5494004
5912.14
1098.9
6496850.646
5900
0.71188681
4200.132179
5885.411
0.01
58.85411
5813.6101
0.04017599
233.56754124
5813.61
1208.79
7027433.6319
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
6134.1982
0.473
12.08 13:12
6073.2379
0.402
12.08 13:12
6073.3955
0.537
12.08 13:11
6122.4038
0.394
12.08 13:10
6120.8804
0.498
12.08 13:09
6112.7087
0.54
12.08 13:08
6102.6165
0.507
12.08 13:07
6133.0929
0.424
12.08 13:06
6135.1725
0.461
12.08 13:05
6108.7534
0.416
12.08 13:05
6122.5928
0.479
12.08 13:03
6103.7459
0.504
12.08 13:03
6140.9983
0.498
12.08 13:02
6079.1089
0.6224
12.08 13:01
6131.9213
0.561
12.08 13:01
6150
0.05416404
12.08 13:00
6150.432
0.13811517
12.08 12:59
6150.432
0.152
12.08 12:59
6120
0.11188483
12.08 12:59
6083.9801
0.402
12.08 12:59
6052.3562
0.48
12.08 12:56
6120
0.07711517
12.08 12:55
6084.201
0.431
12.08 12:55
6046.5686
0.431
12.08 12:53
6032.7914
0.554
12.08 12:53
6078.1913
0.555
12.08 12:51
6017.6496
0.515
12.08 12:50
6079.3991
0.524
12.08 12:48
6011.2758
0.515
12.08 12:47
6120
0.411
12.08 12:46
6079.6723
0.411
12.08 12:46
6074.7555
0.529
12.08 12:45
6011.2958
0.444
12.08 12:44
5994.55
0.434
12.08 12:44
6045.6284
0.454
12.08 12:43
6104.9492
0.504
12.08 12:42
6072.6957
0.419
12.08 12:41
6117.8707
0.429
12.08 12:40
6081.4876
0.484
12.08 12:39
6124.4056
0.485
12.08 12:38
6023.8199
0.384
12.08 12:36
6080.0643
0.396
12.08 12:35
5998.0839
0.523
12.08 12:33
6056.3236
0.533
12.08 12:31
5995.4607
0.557
12.08 12:29
6064.9099
0.511
12.08 12:28
6132.747
0.433
12.08 12:27
5996.4944
0.435
12.08 12:26
6115.8286
0.445
12.08 12:25
6030.048
0.386
12.08 12:23