Verify your account now to further enjoy trading on EXMO. More details
ZEC/RUB
Last price
3068.22
24h Change
-5.79%
24h High
3270.19
24h Low
3024.91
24h Volume
5286744.86 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZEC

- RUB
Commissione:0 ZEC

Vendi ZEC

- ZEC
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ZEC
Total RUB
3390.3
2.6026
8823.59478
3386.9
2.366
8013.4054
3383.5
2.1509
7277.57015
3380.1
1.9554
6609.44754
3376.7
1.7776
6002.42192
3373.4
1.616
5451.4144
3371.28771685
0.04511754
152.10420841
3370
1.4691
4950.867
3366.6
1.3355
4496.0943
3363.2
1.2141
4083.26112
3359.8
1.1037
3708.21126
3356.4
1.0034
3367.81176
3353
0.91214
3058.40542
3350
11.79800001
39523.300033
3349.6
0.82922
2777.555312
3346.2
0.75384
2522.499408
3342.8
0.68531
2290.854268
3339.5
0.62301
2080.541895
3336.1
0.56637
1889.466957
3332.7
0.51488
1715.940576
3329.99999999
3.25
10822.499999
3329.3
0.46807
1558.345451
3325.9
0.42552
1415.236968
3322.5
0.38683852
1285.2709827
3300.63857084
0.08030059
265.04322461
3300
1.34496422
4438.381926
3271.14361271
0.03992
130.58405301
3263.904
0.04623224
150.89759306
3213.0946575
0.039992
128.49808154
3208.30858335
0.0164
52.61626076
3208.30858334
58
186081.89783
3135.9762104
17.6
55193.181303
3108.44519892
0.06842436
212.69337333
3106.86478931
0.4329622
1345.1550142
3106.86478928
0.04
124.27459157
3096.35064668
1.402
4341.0836066
3096.0609551
0.06864997
212.54449168
3096.06095509
0.28
866.89706742
3090.54277342
0.04193559
129.60373462
3083.72605089
0.06871496
211.89811223
3068.2205
- USD
Vol: 
1422 ZEC
Vol: 
3240771 RUB
3053.11853757
33.96
103683.90553
3053.11853756
0.06954189
212.31963349
3050.23507767
1.402
4276.4295788
3047.24897552
0.03065048
93.39964377
3043.47296624
0.1
304.34729662
3040.95471869
58.1
176679.46915
3040.95471868
0.06972069
212.01746124
3037.98112049
0.0164
49.82289037
3028.83936124
0.06998753
211.98098565
3024.91100004
0.340714
1030.6295264
3024.911
0.014
42.348754
3024.91
0.08670214
262.2661703
3009.96679622
17.7
53276.412293
3007.05072001
11.7
35182.493424
3003
2
6006
3001.11344751
0.25789342
773.96741078
3001
2
6002
3000
2.16666666
6499.99998
2900
0.5
1450
2820
0.86604743
2442.2537526
2817.1
0.95265
2683.710315
2814.2
1.0479
2949.00018
2811.3
1.1527
3240.58551
2808.4
1.268
3561.0512
2805.6
1.3948
3913.25088
2802.7
1.5343
4300.18261
2800
2.04637699
5729.855572
2799.8
1.6877
4725.22246
2796.9
1.8565
5192.44485
2794.1
2.0422
5706.11102
2791.2
2.2464
6270.15168
2791
6.01857641
16797.846760
2788.3
2.471
6889.8893
2785.4
2.7181
7570.99574
2782.5
2.9899
8319.39675
2779.7
3.2889
9142.15533
2776.8
3.6178
10045.90704
2773.9
3.9796
11039.01244
2771
4.3776
12130.3296
2768.2
4.8154
13329.99028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3068.2205
0.5735625
23.01 13:44
3053.17960027
0.10260429
23.01 13:43
3075.1294
0.540855
23.01 13:43
3064.4964
0.544215
23.01 13:42
3060.2632
0.468615
23.01 13:41
3078.3308
0.50148
23.01 13:40
3053.11853759
0.27552733
23.01 13:39
3065.33101171
0.06937367
23.01 13:39
3077.59233575
0.069154
23.01 13:39
3079.37773701
0.0161
23.01 13:39
3086.0077
0.5689425
23.01 13:39
3082.2671
0.5495175
23.01 13:38
3083.8737
0.4227825
23.01 13:37
3092.5353
0.567945
23.01 13:35
3083.79790131
1.29094182
23.01 13:35
3083.79790131
1.402
23.01 13:35
3083.79790131
1.402
23.01 13:35
3083.79790131
1.402
23.01 13:34
3093.3876
0.474495
23.01 13:34
3083.79790131
1.402
23.01 13:34
3087.7422
0.5919375
23.01 13:34
3089.8531
0.58275
23.01 13:33
3085.6554
0.480585
23.01 13:31
3086.2455
0.5990775
23.01 13:31
3085.6716
0.441735
23.01 13:30
3086.1596
0.54936
23.01 13:29
3093.7812
0.627375
23.01 13:28
3092.2711
0.5046825
23.01 13:27
3088.4319
0.4883025
23.01 13:26
3097.83865493
0.06
23.01 13:26
3097.83865493
0.04
23.01 13:26
3090.6297
0.58065
23.01 13:25
3083.79790131
2.20501735
23.01 13:24
3083.79790131
0.31665493
23.01 13:23
3083.79790131
3
23.01 13:23
3093.3154
0.58128
23.01 13:23
3083.79790131
0.0294
23.01 13:22
3088.6692
0.5656875
23.01 13:22
3083.79790131
0.10722889
23.01 13:22
3086.6927
0.518175
23.01 13:22