Up to 50% fee decrease with premium cashback. Buy now!

ZEC/RUB

Last price
2509.19
24h Change
-3.33%
24h High
2644.27
24h Low
2499.54
24h Volume
3926487.19 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- RUB
Commissione:0 ZEC
Vendi ZEC
- ZEC
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ZEC
Total RUB
2986.52762855
0.4
1194.6110514
2952
0.59856928
1766.9765145
2950.39290774
0.5
1475.1964538
2950
0.33553677
989.8334715
2949.89
0.10515101
310.18391288
2929
1.96836417
5765.3386539
2900
4.4
12760
2890.85937016
0.998
2885.0776514
2888
0.17834168
515.05077184
2886.7345
0.02798765
80.79291482
2858
0.28393222
811.47828476
2850
0.01
28.5
2816.65930453
0.1
281.66593045
2800
14.7857244
41400.02832
2785.22160542
0.01996
55.59302324
2770
0.01978
54.7906
2750
11.43478365
31445.655037
2749
0.23956825
658.57311925
2743
0.18769675
514.85218525
2725
0.0504988
137.60923
2720.56897346
4.23285259
11515.767425
2703
0.97600924
2638.1529757
2700
2.97662876
8036.897652
2687.6555102
0.02994
80.46840597
2682.38954005
0.0197
52.84307393
2680
22.9159752
61414.813536
2679
0.45103844
1208.3319807
2675
7.80576291
20880.415784
2650
0.509
1348.85
2630.40324295
2.35223973
6187.3390139
2613
0.02075776
54.24002688
2600
0.5
1300
2593
1.996
5175.628
2588.6438883
9.7
25109.845716
2575.19294886
15
38627.894232
2565.6
2.30210822
5906.2888492
2549.38530594
31.32
79846.747782
2549.38530266
0.83262591
2122.6842575
2549.38530252
49.6
126449.51100
2549.38530251
2.103
5361.3572911
2509.199
- USD
Vol: 
1167 ZEC
Vol: 
507056 RUB
2500.0000014
2.103
5257.5000029
2500.00000139
28.16
70400.000039
2500
2.59
6475
2499
2.00080032
4999.9999996
2477.68400855
49.7
123140.89522
2477.68400854
0.0199
49.30591176
2462.36649336
15.1
37181.734049
2450.00000006
9.8
24010.000000
2450
0.95747002
2345.801549
2420
0.25
605
2400
0.01
24
2350.30979912
1.62731016
3824.6830152
2300
0.83405521
1918.326983
2250
0.01
22.5
2231.95
2.12195609
4736.0998950
2226
0.1
222.6
2222
0.01194341
26.53825702
2220.41916325
6
13322.514979
2212.425
0.03473871
76.85679047
2200.13
3.98228994
8761.5555656
2200.04
6.65184528
14634.325689
2200.00000001
0.40146818
883.229996
2121
0.011
23.331
2113.51
4.03372337
8525.3146797
2100
11.15904879
23434.002459
2080.04388055
2.39908633
4990.2048396
2073
5
10365
2020
0.011
22.22
2013.51
3.05778224
6156.8751180
2011.52
0.05698675
114.62998736
2003
0.33
660.99
2000.00000001
0.17364553
347.29106
2000
13.64828698
27296.57396
1980
0.2
396
1951.13
3.15554322
6156.8750428
1921.72143367
0.06830019
131.25393904
1919
0.0131
25.1389
1910
0.3
573
1900.00000001
0.46485789
883.229991
1900
0.58973683
1120.499977
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2509.199
0.424
31.03 13:11
2506.6779
0.401
31.03 13:10
2539.6431
0.406
31.03 13:09
2522.0634
0.529
31.03 13:08
2540.9029
0.515
31.03 13:08
2506.6408
0.422
31.03 13:06
2520.0534
0.442
31.03 13:05
2513.0664
0.521
31.03 13:04
2536.4296
0.542
31.03 13:03
2549.38530429
2
31.03 13:02
2532.4126
0.401
31.03 13:02
2507.2759
0.51
31.03 13:01
2500.00000104
0.36011249
31.03 13:00
2508.0488
0.492
31.03 13:00
2525.5959
0.48
31.03 12:59
2535.4265
0.519
31.03 12:58
2529.6919
0.526
31.03 12:57
2530.4693
0.574
31.03 12:56
2522.053
0.484
31.03 12:55
2536.8869
0.527
31.03 12:54
2517.5387
0.466
31.03 12:53
2505.5183
0.44
31.03 12:52
2513.3711
0.459
31.03 12:51
2529.0881
0.579
31.03 12:50
2521.9422
0.464
31.03 12:49
2520.1413
0.445
31.03 12:48
2507.2828
0.482
31.03 12:46
2510
0.17947999
31.03 12:46
2509.1993
0.595
31.03 12:46
2531.412
0.578
31.03 12:45
2506.0657
0.479
31.03 12:44
2527.1304
0.57
31.03 12:43
2520.5695
0.58
31.03 12:42
2523.0572
0.528
31.03 12:41
2532.6126
0.501
31.03 12:40
2519.4792
0.546
31.03 12:39
2500.00000001
0.1
31.03 12:38
2521.778
0.472
31.03 12:38
2506.5179
0.422
31.03 12:37
2513.6615
0.46
31.03 12:35