Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
53.77
24h Change
+3.82%
24h High
56.5
24h Low
51.56
24h Volume
44031.38 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- EUR
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ZEC
Total EUR
57.99
1433.96
83155.3404
57.07
1303.6
74396.452
56.15
1185.09
66542.8035
55.23
1077.35
59502.0405
55.2299
5.36
296.032264
54.475174
6.7
364.9836658
54.475173
0.02
1.08950346
54.475172
22.06
1201.7222943
54.207674
2.556
138.55481474
54.150796
2.28
123.46381488
53.92
0.3
16.176
53.776075
- USD
Vol: 
5186 ZEC
Vol: 
258919 EUR
53.750001
2.556
137.38500255
53.75
0.3
16.125
52.9135
10.37037035
548.73259151
52.911301
2.28
120.63776628
52.906736
6.7
354.4751312
52.894001
22.06
1166.8416620
52.89372
0.0185
0.97853382
52.364917
4.44
232.50023148
52.360001
0.060264
3.1554231
52.36
1077.35
56410.046
51.49
1185.09
61020.2841
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
53.776075
0.283
13.07 22:36
53.755447
0.27
13.07 22:35
53.841737
0.306
13.07 22:34
53.747076
0.217
13.07 22:33
53.735461
0.313
13.07 22:32
53.750991
0.316
13.07 22:31
53.742379
0.238
13.07 22:30
53.717724
0.258
13.07 22:29
53.709211
0.23
13.07 22:28
53.686378
0.227
13.07 22:27
53.675883
0.239
13.07 22:26
53.732525
0.32
13.07 22:25
53.70675
0.323
13.07 22:24
53.602594
0.217
13.07 22:23
53.461587
0.244
13.07 22:22
53.588934
0.265
13.07 22:21
53.629528
0.239
13.07 22:19
53.652581
0.236
13.07 22:19
53.680193
0.265
13.07 22:18
53.752993
0.25
13.07 22:17
53.850249
0.253
13.07 22:16
53.733946
0.303
13.07 22:15
53.750915
0.321
13.07 22:14
53.566288
0.273
13.07 22:13
53.447913
0.276
13.07 22:12
53.537628
0.252
13.07 22:11
53.556814
0.301
13.07 22:10
53.625011
0.292
13.07 22:09
53.828575
0.23
13.07 22:08
53.822627
0.276
13.07 22:07
53.801869
0.247
13.07 22:06
53.912483
0.277
13.07 22:05
54.002031
0.316
13.07 22:04
54.09576
0.251
13.07 22:03
54.023813
0.27
13.07 22:02
54.07153
0.32
13.07 22:01
54.250708
0.305
13.07 22:00
54.197065
0.25
13.07 21:59
54.235962
0.256
13.07 21:58
54.187841
0.299
13.07 21:57
54.219086
0.25
13.07 21:56
54.140034
0.283
13.07 21:55
54.238145
0.306
13.07 21:54
54.098796
0.283
13.07 21:53
54.112285
0.254
13.07 21:52
54.014052
0.237
13.07 21:51
54.044075
0.273
13.07 21:50
53.979424
0.22
13.07 21:49
53.927009
0.316
13.07 21:47
53.938416
0.216
13.07 21:46