Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
54.92
24h Change
+0.59%
24h High
55.87
24h Low
52.74
24h Volume
26566.21 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- EUR
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ZEC
Total EUR
74.345
0.97755794
72.67654504
68.5
4.00040001
274.02740068
68.4
0.038
2.5992
58.345
0.01
0.58345
56.521003
0.1
5.6521003
56.028499
13.55
759.18616145
56.028498
2.6
145.6740948
56.028199
1.34
75.07778666
56.0281
5.53
309.835393
55.273975
0.0185
1.02256853
54.979362
0.00961655
0.52871178
54.920791
- USD
Vol: 
5262 ZEC
Vol: 
192035 EUR
54.920793
1.34
73.59386262
54.920792
0.0182
0.99955841
54.769952
0.229
12.542319
54.352681
3.93
213.60603633
54.111
5.53553553
299.53336306
54.110902
2.6
140.6883452
53.896051
0.01219588
0.65730977
52.5
0.01192952
0.6262998
52
0.27925857
14.52144564
51.83
0.03692158
1.91364549
51
0.048
2.448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
54.920791
0.228
19.10 16:25
54.979362
0.00270129
19.10 16:25
54.93501
0.199
19.10 16:24
54.915379
0.209
19.10 16:24
54.942017
0.172
19.10 16:22
54.944073
0.224
19.10 16:22
54.965365
0.164
19.10 16:21
54.893555
0.188
19.10 16:18
54.922931
0.194
19.10 16:17
54.961712
0.194
19.10 16:17
54.87119
0.205
19.10 16:16
54.878659
0.203
19.10 16:14
54.849577
0.241
19.10 16:13
54.828393
0.23
19.10 16:10
54.861619
0.191
19.10 16:09
54.928808
0.205
19.10 16:07
54.924197
0.175
19.10 16:06
54.937938
0.192
19.10 16:06
54.950615
0.189
19.10 16:03
54.798274
0.174
19.10 16:01
54.929891
0.168
19.10 16:00
54.769952
0.229
19.10 15:59
54.468213
0.203
19.10 15:58
54.57024
0.218
19.10 15:57
54.814795
0.168
19.10 15:56
54.874994
0.213
19.10 15:55
54.651039
0.192
19.10 15:54
54.376117
0.17
19.10 15:53
54.492034
0.213
19.10 15:53
54.318407
0.207
19.10 15:51
54.401402
0.233
19.10 15:51
54.847587
0.174
19.10 15:50
54.719907
0.24
19.10 15:50
54.898947
0.206
19.10 15:48
54.425281
0.231
19.10 15:47
54.801243
0.24
19.10 15:46
54.281201
0.205
19.10 15:45
54.877583
0.198
19.10 15:44
54.557274
0.211
19.10 15:44
54.50998
0.186
19.10 15:43
54.820425
0.219
19.10 15:42
54.713165
0.168
19.10 15:42
54.760055
0.215
19.10 15:40
54.480238
0.167
19.10 15:39
54.603685
0.23
19.10 15:39
54.349164
0.218
19.10 15:38
54.572219
0.17
19.10 15:35
54.363798
0.23
19.10 15:32
54.362197
0.194
19.10 15:31
54.571493
0.221
19.10 15:30