Verify your account now to further enjoy trading on EXMO. More details
ZEC/EUR
Last price
48.11
24h Change
-0.45%
24h High
48.56
24h Low
45.93
24h Volume
40827.04 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZEC

- EUR
Commissione:0 ZEC

Vendi ZEC

- ZEC
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ZEC
Total EUR
53.319
15.112
805.756728
53.266
13.738
731.768308
53.214
12.489
664.589646
53.161
11.354
603.589994
53.108
10.322
548.180776
53.055
9.3838
497.857509
53.002
8.5307
452.1441614
52.95
7.7552
410.63784
52.897
7.0502
372.9344294
52.844
6.4093
338.6930492
52.791
5.8266
307.5920406
52.738
5.2969
279.3479122
52.686
4.8154
253.7041644
52.633
4.3776
230.4062208
52.58
3.9796
209.247368
52.527
3.6178
190.0321806
52.475
3.2889
172.5850275
52.422
2.9899
156.7365378
52.369
2.7181
142.3441789
52.316
2.471
129.272836
52.263
2.2464
117.4036032
52.211
2.0422
106.6253042
52.158
1.8565
96.831327
52.105
1.6877
87.9376085
52.052
1.5343
79.8633836
51.999
1.3948
72.5282052
51.947
1.268
65.868796
51.894
1.1527
59.8182138
51.841
1.0479
54.3241839
51.788
0.95265
49.3358382
51.735
0.86604743
44.80496379
51.71803945
5.47802202
283.31255893
51.54822168
0.01099796
0.56692528
50.90375035
0.18706782
9.5224536
49.00070761
0.021
1.02901485
49.0007076
28.1
1376.9198835
48.61944176
0.06582803
3.20052207
48.4257388
0.06621531
3.2065253
48.3487664
2.556
123.57944691
48.23280757
0.05589761
2.69609866
48.111176
- USD
Vol: 
1133 ZEC
Vol: 
46831 EUR
47.75407299
0.06608768
3.15595589
47.73921788
0.02899091
1.38400336
47.67658891
2.556
121.86136125
47.63182795
28.2
1343.2175481
47.56381772
0.06632
3.15443239
47.37432044
0.06621658
3.13696547
47.30505828
0.0208
0.98394521
47.27223965
8.4
397.08681306
47.18219771
0.28414907
13.40677759
46.99066571
5.6
263.14772797
46.34527409
0.19036069
8.82231835
45.79355075
0.2406207
11.01887623
45.5558
0.8750379
39.86305156
44.33
0.86604743
38.39188257
44.284
0.95265
42.1871526
44.239
1.0479
46.3580481
44.194
1.1527
50.9424238
44.149
1.268
55.980932
44.104
1.3948
61.5162592
44.058
1.5343
67.5981894
44.013
1.6877
74.2807401
43.968
1.8565
81.626592
43.923
2.0422
89.6995506
43.877
2.2464
98.5652928
43.8461
0.035
1.5346135
43.832
2.471
108.308872
43.787
2.7181
119.0174447
43.75187837
2
87.50375674
43.742
2.9899
130.7842058
43.696
3.2889
143.7117744
43.651
3.6178
157.9205878
43.606
3.9796
173.5344376
43.561
4.3776
190.6926336
43.515
4.8154
209.542131
43.47
5.2969
230.256243
43.425
5.8266
253.020105
43.38
6.4093
278.035434
43.335
7.0502
305.520417
43.289
7.7552
335.7148528
43.244
8.5307
368.9015908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
48.111176
0.34026
22.01 00:30
48.174977
0.24885
22.01 00:29
48.140514
0.34974
22.01 00:28
47.973405
0.31494
22.01 00:26
48.23280757
0.01020584
22.01 00:26
48.182583
0.26685
22.01 00:25
48.188169
0.34392
22.01 00:25
48.082057
0.25731
22.01 00:24
48.085571
0.32319
22.01 00:23
48.022856
0.33474
22.01 00:22
47.968955
0.32514
22.01 00:20
48.076924
0.3522
22.01 00:20
47.945641
0.28599
22.01 00:19
48.111514
0.24093
22.01 00:17
48.034559
0.30327
22.01 00:17
48.04064499
0.06625731
22.01 00:16
48.021797
0.27177
22.01 00:16
48.008656
0.34491
22.01 00:15
47.981327
0.27588
22.01 00:14
48.031853
0.33045
22.01 00:13
48.025421
0.32991
22.01 00:11
48.007784
0.32607
22.01 00:10
47.977731
0.28479
22.01 00:09
47.997971
0.30354
22.01 00:08
47.969576
0.24618
22.01 00:07
47.98644
0.33765
22.01 00:06
47.949886
0.32418
22.01 00:05
47.946142
0.35259
22.01 00:04
47.974831
0.33825
22.01 00:03
47.956848
0.26364
22.01 00:02
47.9762
0.28983
22.01 00:01
47.96861
0.32142
22.01 00:00
47.918843
0.31689
21.01 23:59
47.973967
0.27996
21.01 23:58
47.992578
0.28029
21.01 23:57
47.945737
0.29487
21.01 23:55
47.930866
0.32658
21.01 23:55
48.013969
0.27033
21.01 23:54
47.992722
0.3354
21.01 23:53
47.911196
0.26385
21.01 23:51