ZEC/EUR
Last price
40.63
24h Change
-3.35%
24h High
41.9
24h Low
40.52
24h Volume
46739.9 EUR
Modalità Notturna
Tipo Di Griglia

Acquista ZEC

- EUR
Commissione: 0 ZEC

Vendi ZEC

- ZEC
Commissione: 0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount ZEC
Total EUR
44.596
2.6221
116.9351716
44.551
2.3837
106.1962187
44.506
2.167
96.444502
44.461
1.97
87.58817
44.44455555
0.02400866
1.06705422
44.416
1.7909
79.5446144
44.371
1.6281
72.2404251
44.326
1.4801
65.6069126
44.282
1.3455
59.581431
44.237
1.2232
54.1106984
44.192
1.112
49.141504
44.147
1.0109
44.6282023
44.102
0.91899
40.52929698
44.057
0.83544292
36.80710872
43.97952682
0.87523358
38.4923587
43.75596343
0.01099796
0.48122633
42.70940142
0.01099796
0.46971628
42.49317264
0.3246138
13.79387024
42.37452398
0.32428993
13.74163141
42.35065545
0.91175
38.6132101
42.2562066
0.32484042
13.72652389
42.13821958
0.32531163
13.70805289
42.02056201
0.32633583
13.71281498
41.90323296
0.2592645
10.86402074
41.80404904
3.12
130.428633
41.78623151
0.3301747
13.79675645
41.75623373
0.34379834
14.35572384
41.66955675
0.32995227
13.74896483
41.55320777
0.32985907
13.70670247
41.43718365
0.3307256
13.70433742
41.3214835
0.33158462
13.7015684
41.26381403
0.37614824
15.52131102
41.2061064
0.33219252
13.68836032
41.09105146
0.33259438
13.66665278
41.09105145
15.49
636.50038696
40.97631777
0.32017714
13.11968023
40.86190444
0.33416007
13.65441684
40.80292244
2.556
104.29226975
40.74781057
0.33479403
13.64212371
40.69876558
0.01622299
0.66025566
40.636784
- USD
Vol: 
1073 ZEC
Vol: 
39282 EUR
40.46406642
0.33977613
13.74872389
40.35108338
0.34002838
13.72051351
40.33987257
0.03676994
1.48329469
40.31544668
0.0243
0.97966535
40.23841582
0.34069168
13.70889348
40.23565242
2.556
102.84232758
40.12606285
15.5
621.95397417
40.12606284
0.34075563
13.67318182
40.01402358
0.34171799
13.6735117
39.90229715
0.34235822
13.66087942
39.89537741
4.9
195.4873493
39.79088268
3.14629256
125.19375813
39.79088267
0.34554749
13.74963963
39.70315414
3.13
124.27087245
39.67977929
0.34541386
13.70594572
39.56898613
0.34591258
13.68741008
39.45850232
0.34693774
13.68964361
39.34832701
0.34745664
13.67183749
39.23845932
0.34819084
13.66247211
39.12889841
0.34912068
13.66070762
39.01964341
0.35002404
13.65781322
38.91069346
0.34975174
13.60908274
38.80204773
0.35065387
13.6060882
37.482
0.86604743
32.46118977
37.45313714
0.01102
0.41273357
37.444
0.95265
35.6710266
37.405
1.0479
39.1966995
37.367
1.1527
43.0729409
37.329
1.268
47.333172
37.291
1.3948
52.0134868
37.252
1.5343
57.1557436
37.214
1.6877
62.8060678
37.176
1.8565
69.017244
37.138
2.0422
75.8432236
37.099
2.2464
83.3391936
37.061
2.471
91.577731
37.023
2.7181
100.6322163
36.985
2.9899
110.5814515
36.946
3.2889
121.5116994
36.908
3.6178
133.5257624
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ZEC
Date/Time
40.636784
0.42016
23.09 20:30
40.542134
0.42376
23.09 20:29
40.635487
0.39804
23.09 20:28
40.566844
0.37656
23.09 20:27
40.591804
0.3948
23.09 20:26
40.578088
0.45896
23.09 20:26
40.589621
0.4072
23.09 20:24
40.569529
0.43856
23.09 20:23
40.641528
0.3764
23.09 20:22
40.659295
0.39796
23.09 20:21
40.521181
0.32416
23.09 20:20
40.635445
0.36268
23.09 20:19
40.593433
0.33696
23.09 20:18
40.719308
0.42764
23.09 20:17
40.562764
0.331
23.09 20:16
40.5773658
0.3392555
23.09 20:16
40.604122
0.4356
23.09 20:15
40.715141
0.32276
23.09 20:14
40.717922
0.38884
23.09 20:13
40.656662
0.34144
23.09 20:12
40.689742
0.39816
23.09 20:11
40.665611
0.40688
23.09 20:10
40.654039
0.47364
23.09 20:09
40.632226
0.40156
23.09 20:08
40.743514
0.34116
23.09 20:07
40.761081
0.43972
23.09 20:06
40.749587
0.37396
23.09 20:05
40.738357
0.4772
23.09 20:04
40.780238
0.39292
23.09 20:03
40.807509
0.41924
23.09 20:02
40.664405
0.43868
23.09 20:01
40.69098243
0.335437
23.09 20:00
40.771696
0.37808
23.09 20:00
40.791383
0.42884
23.09 19:59
40.796693
0.35716
23.09 19:58
40.806571
0.37904
23.09 19:57
40.821444
0.45208
23.09 19:56
40.784734
0.47564
23.09 19:55
40.865473
0.33528
23.09 19:54
40.733736
0.47724
23.09 19:53