Verify your account now to further enjoy trading on EXMO. More details
ZEC/BTC
Last price
0.006
24h Change
-3.35%
24h High
0.00661975
24h Low
0.006
24h Volume
17.32 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ZEC

- BTC
Commissione:0 ZEC

Vendi ZEC

- ZEC
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ZEC
Total BTC
0.00651307
0.02494949
0.00016249
0.006511
0.86604743
0.00563883
0.00650245
0.1
0.00065024
0.0065
0.95101499
0.00618159
0.00649292
7.08903049
0.0460285
0.00647787
0.34403383
0.0022286
0.006472
0.01417862
0.00009176
0.00646796
0.01099796
0.00007113
0.00646684
0.02604721
0.00016844
0.00646004
1.60721375
0.01038266
0.00645019
0.02172409
0.00014012
0.00643315
0.01
0.00006433
0.00643008
0.01
0.0000643
0.0064211
0.02702377
0.00017352
0.006401
0.01996
0.00012776
0.00640088
0.01
0.000064
0.00638794
0.01
0.00006387
0.00637104
0.3276629
0.00208755
0.00632372
0.02172409
0.00013737
0.00630944
0.02172412
0.00013706
0.00627537
0.01
0.00006275
0.0062642
0.312025
0.00195458
0.00621756
0.02385272
0.0001483
0.0062
0.0107673
0.00006675
0.00615796
0.29718121
0.00183003
0.00615411
0.01
0.00006154
0.00615232
0.01
0.00006152
0.00611006
0.0333
0.00020346
0.00608743
0.16427458
0.00100001
0.00606318
0.1649316
0.001
0.00606316
0.04
0.00024252
0.00606315
140.1
0.84944731
0.00604528
1.906
0.0115223
0.00603902
0.16559144
0.00100001
0.00603805
1.919
0.01158701
0.00603494
0.04528386
0.00027328
0.00603493
13.3
0.08026456
0.00603492
0.78
0.00470723
0.0060248
1.20485
0.00725898
0.0060238
0.79515
0.00478982
0.006
- USD
Vol: 
2206 ZEC
Vol: 
8 BTC
0.006
0.10223499
0.0006134
0.00598421
13.4
0.08018841
0.0059842
1.4231
0.00851611
0.0059832
0.5769
0.0034517
0.00598267
0.08799262
0.00052643
0.00597977
1.906
0.01139744
0.00597908
0.16725148
0.001
0.005976
1.919
0.01146794
0.00597562
0.28363772
0.00169491
0.00596701
140.2
0.8365748
0.005967
0.0333
0.0001987
0.00595526
0.16792046
0.001
0.0059537
0.26648806
0.00158658
0.00595076
42.4
0.25231222
0.00593396
0.01019989
0.00006052
0.00593153
0.16859225
0.001
0.00592983
0.38989481
0.002312
0.00591
0.03
0.0001773
0.00590735
0.05078419
0.00029999
0.00590149
17.1849352
0.10141672
0.00589763
0.0110407
0.00006511
0.00589623
0.07517525
0.00044325
0.00589539
0.01040388
0.00006133
0.00589512
0.10851154
0.00063968
0.00589313
27.2
0.16029313
0.00589261
0.01147917
0.00006764
0.0058886
0.0110407
0.00006501
0.00588141
0.02965168
0.00017439
0.00587824
0.093097
0.00054724
0.00587227
0.0899924
0.00052845
0.00586916
0.01126151
0.00006609
0.00585972
0.01126151
0.00006598
0.0058586
0.02292367
0.0001343
0.0058552
0.01104069
0.00006464
0.00584974
0.01354713
0.00007924
0.00584694
0.0104039
0.00006083
0.00584477
0.4151147
0.00242624
0.00584385
0.02782062
0.00016257
0.00583613
0.01180188
0.00006887
0.00582803
0.03017713
0.00017587
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.006
0.794835
28.01 08:36
0.006
0.02
28.01 08:36
0.006003
0.16658504
28.01 08:36
0.00601
0.03
28.01 08:36
0.00601488
0.30635567
28.01 08:36
0.00602159
0.828324
28.01 08:35
0.00601635
0.798336
28.01 08:34
0.00601586
0.955164
28.01 08:34
0.0060168
0.05257658
28.01 08:33
0.0060158
0.01662289
28.01 08:33
0.00602046
0.0332
28.01 08:33
0.00602736
0.994812
28.01 08:32
0.00602286
0.696024
28.01 08:32
0.00603067
0.899556
28.01 08:31
0.00602258
0.878724
28.01 08:29
0.0060318
0.03853228
28.01 08:29
0.0060318
0.22761763
28.01 08:29
0.00602633
0.836808
28.01 08:28
0.006023
0.95886
28.01 08:27
0.00603189
0.681408
28.01 08:27
0.0060308
0.01957147
28.01 08:26
0.00602773
0.69594
28.01 08:25
0.0060349
1
28.01 08:25
0.0060349
0.09265505
28.01 08:25
0.0060479
0.35480404
28.01 08:24
0.0060489
0.0269
28.01 08:24
0.0060479
0.9671
28.01 08:24
0.0060579
0.51434984
28.01 08:24
0.0060579
0.32649546
28.01 08:24
0.0060579
0.2
28.01 08:24
0.0060579
0.02165454
28.01 08:24
0.0060589
0.05015222
28.01 08:24
0.0060579
0.28069546
28.01 08:24
0.0060579
1.19560454
28.01 08:24
0.00605255
0.899052
28.01 08:24
0.0060609
1.69765
28.01 08:23
0.00604055
0.871416
28.01 08:23
0.0060609
2
28.01 08:23
0.00605089
0.855708
28.01 08:22
0.00603251
0.827232
28.01 08:21