Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00720641
24h Change
+1.36%
24h High
0.00740344
24h Low
0.00679432
24h Volume
15.55 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- BTC
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ZEC
Total BTC
0.0074
0.01
0.000074
0.00738923
1118.29
8.26330201
0.00735
2.998
0.0220353
0.007349
0.032388
0.00023801
0.00732912
0.28524312
0.00209058
0.00732807
2.77232358
0.02031578
0.00732806
71.31
0.52256395
0.00730932
20.06
0.14662495
0.00721811
6.281
0.04533694
0.00721139
105
0.75719595
0.007209
6.27
0.04520043
0.00720641
- USD
Vol: 
6218 ZEC
Vol: 
38 BTC
0.00719201
6.27
0.0450939
0.00718292
6.281
0.04511592
0.00717972
104.99978168
0.75386903
0.00709232
6.71
0.04758946
0.00709212
0.02008799
0.00014246
0.00709211
64.6
0.4581503
0.007092
34.45433869
0.24435016
0.007085
45.98450529
0.32580021
0.00707808
20.06
0.14198628
0.00706862
3.9059779
0.02760987
0.00702425
13.05
0.09166646
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00720641
0.648
12.08 09:43
0.0071896
0.773
12.08 09:41
0.00719411
0.757
12.08 09:41
0.00719509
0.887
12.08 09:40
0.0071858
0.898
12.08 09:38
0.00718878
0.694
12.08 09:38
0.00718351
0.793
12.08 09:37
0.00718604
0.872
12.08 09:36
0.00719481
0.791
12.08 09:34
0.00719772
0.912
12.08 09:34
0.00719179
0.688
12.08 09:33
0.00719195
0.903
12.08 09:32
0.00720538
0.88
12.08 09:31
0.00720644
0.879
12.08 09:30
0.00719723
0.788
12.08 09:30
0.00719829
0.661
12.08 09:28
0.00721362
0.776
12.08 09:25
0.00718478
0.628
12.08 09:23
0.00718162
0.755
12.08 09:22
0.00716704
0.0908325
12.08 09:22
0.00717649
0.617
12.08 09:22
0.00717939
0.822
12.08 09:21
0.00717954
0.871
12.08 09:20
0.00718362
0.664
12.08 09:18
0.00716842
0.673
12.08 09:18
0.0071542
0.826
12.08 09:16
0.00717995
0.624
12.08 09:15
0.0071883
0.779
12.08 09:15
0.00717538
0.903
12.08 09:14
0.00719511
0.896
12.08 09:13
0.00718775
0.696
12.08 09:12
0.00720718
0.759
12.08 09:10
0.00718701
0.725
12.08 09:09
0.00718771
0.64
12.08 09:08
0.00719941
0.716
12.08 09:06
0.00719727
0.61
12.08 09:06
0.00719886
0.673
12.08 09:06
0.00720424
0.712
12.08 09:04
0.00720235
0.724
12.08 09:03
0.00722722
0.91
12.08 09:02
0.00719924
0.725
12.08 09:01
0.00720383
0.673
12.08 09:01
0.00720688
0.858
12.08 09:00
0.00719631
0.654
12.08 08:59
0.00717898
0.705
12.08 08:58
0.00718581
0.808
12.08 08:57
0.00720146
0.669
12.08 08:55
0.00720169
0.668
12.08 08:54
0.00719163
0.609
12.08 08:53
0.00721972
0.842
12.08 08:53