Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.0061759
24h Change
+1.82%
24h High
0.006177
24h Low
0.00597686
24h Volume
14.9 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- BTC
Vendi ZEC
- ZEC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ZEC
Total BTC
0.006235
0.05039488
0.00031421
0.00623497
74.13
0.46219832
0.00623496
0.02
0.00012469
0.00620548
2.821
0.01750565
0.0062
23.138219
0.14345695
0.0061999
5.92
0.0367034
0.00619783
7.12
0.04412854
0.0061936
2.899
0.01795524
0.00619283
2.815
0.01743281
0.00619
2
0.01238
0.00617955
1.74906153
0.01080841
0.0061759
- USD
Vol: 
1198 ZEC
Vol: 
1 BTC
0.0061619
0.05
0.00030809
0.00616119
2.815
0.01734374
0.00616
2
0.01232
0.00615957
2.821
0.01737614
0.00615942
2.899
0.01785615
0.0060916
3.84192095
0.02340344
0.00608791
7.12
0.04334591
0.00608342
14.16
0.08614122
0.00608335
0.06026397
0.0003666
0.00608334
74.13
0.45095799
0.006083
22.35
0.13595505
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.0061759
0.907
12.07 10:48
0.00617433
0.661
12.07 10:48
0.0061753
0.836
12.07 10:47
0.00617592
0.777
12.07 10:46
0.00617
0.089
12.07 10:45
0.00617
2
12.07 10:45
0.00617562
0.691
12.07 10:45
0.0061763
0.773
12.07 10:44
0.00617657
0.703
12.07 10:43
0.00617228
0.823
12.07 10:42
0.00617511
0.768
12.07 10:41
0.00616856
0.783
12.07 10:40
0.00617
2
12.07 10:40
0.00617018
0.34255262
12.07 10:39
0.006177
0.758
12.07 10:38
0.00617539
0.06312648
12.07 10:38
0.00617424
0.18059954
12.07 10:38
0.00617424
0.44983418
12.07 10:38
0.00616969
0.642
12.07 10:37
0.00616685
0.854
12.07 10:37
0.00616148
0.691
12.07 10:36
0.00616566
0.785
12.07 10:35
0.00616926
0.627
12.07 10:34
0.00616656
0.618
12.07 10:32
0.00616569
0.652
12.07 10:32
0.00616157
0.075724
12.07 10:31
0.00617044
0.786
12.07 10:30
0.00616952
0.777
12.07 10:29
0.0061602
0.0324
12.07 10:29
0.00616741
0.771
12.07 10:28
0.0061721
0.732
12.07 10:27
0.00616595
0.679
12.07 10:26
0.00617424
0.78617125
12.07 10:26
0.00616497
0.664
12.07 10:26
0.00616
0.65490537
12.07 10:25
0.00615
0.22640487
12.07 10:25
0.00614925
0.611
12.07 10:24
0.00614888
0.733
12.07 10:24
0.00614614
0.881
12.07 10:23
0.00614926
0.823
12.07 10:22