Up to 50% fee decrease with premium cashback. Buy now!

ZEC/BTC

Last price
0.00476107
24h Change
-1.86%
24h High
0.00492561
24h Low
0.0047
24h Volume
8.56 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ZEC
- BTC
Commissione:0 ZEC
Vendi ZEC
- ZEC
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ZEC
Total BTC
0.00515741
0.1
0.00051574
0.00515099
0.01
0.0000515
0.00515018
43.6
0.22454784
0.00513573
0.01
0.00005135
0.00513311
0.01211014
0.00006216
0.00513195
0.01
0.00005131
0.0051272
0.01147585
0.00005883
0.005115
0.5
0.0025575
0.0051035
0.19085259
0.00097401
0.0051
5.14417027
0.02623526
0.0050977
3.68660003
0.01879318
0.00509535
0.01
0.00005095
0.00509321
0.01692839
0.00008621
0.00508813
39.64
0.20169347
0.00508589
0.01
0.00005085
0.00507226
0.01
0.00005072
0.0050417
0.03330293
0.0001679
0.00503589
4.72079393
0.02377339
0.00503397
0.06660585
0.00033529
0.00503246
0.01211014
0.00006094
0.00502851
0.01665146
0.00008373
0.0050275
0.0425
0.00021366
0.00502608
36.04
0.18113992
0.005
1.01
0.00505
0.00499646
0.06025284
0.00030105
0.00496403
32.76
0.16262162
0.00495528
0.0125199
0.00006203
0.004947
0.01
0.00004947
0.00494673
0.05297509
0.00026205
0.00492561
0.011976
0.00005898
0.0049037
0.0396206
0.00019428
0.0049
13.1366394
0.06436953
0.00489666
0.3493
0.0017104
0.004846
16.4
0.0794744
0.00484598
81.6
0.39543196
0.00484597
4.72
0.02287297
0.00478773
0.44986677
0.00215384
0.004781
2
0.009562
0.00478099
8.3
0.03968221
0.0047731
3.05480539
0.01458089
0.00476107
- USD
Vol: 
1550 ZEC
Vol: 
2 BTC
0.00475304
1.67841557
0.00797757
0.004753
2
0.009506
0.00471609
6.4032016
0.03019807
0.00471608
81.7
0.38530373
0.00471606
8.4
0.0396149
0.00470772
0.13396081
0.00063064
0.0047
0.99536744
0.00467822
0.00469129
24.6
0.11540573
0.00468923
5.4193459
0.02541255
0.00467863
9.6401985
0.04510292
0.00466939
16.5
0.07704493
0.00465787
0.85653028
0.0039896
0.00464
0.20689655
0.00095999
0.00463504
0.01102
0.00005107
0.00461955
0.0101999
0.00004711
0.00461514
0.0101999
0.00004707
0.0046122
0.01255657
0.00005791
0.00461171
0.02854942
0.00013166
0.0046
1
0.0046
0.0045972
0.0112615
0.00005177
0.00459637
0.01510328
0.00006942
0.00459402
0.01040389
0.00004779
0.00459367
0.03711396
0.00017048
0.00459216
0.01061198
0.00004873
0.0045897
0.08307104
0.00038127
0.00458946
0.01190324
0.00005462
0.00458675
0.03312203
0.00015192
0.00458182
0.01155882
0.00005296
0.00457709
0.01040389
0.00004761
0.00457457
0.01126151
0.00005151
0.00457398
0.02928396
0.00013394
0.00457272
0.02515545
0.00011502
0.0045712
0.04539353
0.0002075
0.00457073
0.0108242
0.00004947
0.00457017
0.02400039
0.00010968
0.00456745
0.01946405
0.0000889
0.00456706
0.02085149
0.00009523
0.00456656
0.01082422
0.00004942
0.00456617
0.01148673
0.00005245
0.00456608
0.01126151
0.00005142
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00476107
0.661
02.04 10:43
0.00476955
0.795
02.04 10:42
0.00476328
0.747
02.04 10:41
0.00475617
0.683
02.04 10:39
0.00476767
0.647
02.04 10:39
0.00475525
0.811
02.04 10:38
0.00475605
0.21026072
02.04 10:37
0.00475605
0.10251124
02.04 10:37
0.00476268
0.663
02.04 10:37
0.00476878
0.777
02.04 10:35
0.0047748
0.76
02.04 10:34
0.00476829
0.867
02.04 10:33
0.00476335
0.876
02.04 10:32
0.00476065
0.796
02.04 10:32
0.00476486
0.816
02.04 10:31
0.00476456
0.721
02.04 10:30
0.00477123
0.771
02.04 10:28
0.00476697
0.648
02.04 10:27
0.00476102
0.754
02.04 10:26
0.00477611
0.864
02.04 10:25
0.00477009
0.769
02.04 10:24
0.00477244
0.659
02.04 10:23
0.00476935
0.709
02.04 10:22
0.00478223
0.773
02.04 10:21
0.0047754
0.727
02.04 10:20
0.00476801
0.28315633
02.04 10:20
0.00477972
0.911
02.04 10:20
0.00477435
0.62
02.04 10:18
0.00477864
0.72
02.04 10:17
0.00476613
0.868
02.04 10:16
0.00476689
0.675
02.04 10:15
0.00475967
0.67
02.04 10:14
0.00475832
3.65679422
02.04 10:14
0.00475832
0.8392
02.04 10:14
0.00474409
0.664
02.04 10:13
0.00474971
0.718
02.04 10:12
0.00474259
0.903
02.04 10:12
0.0047524
0.697
02.04 10:11
0.00474924
0.775
02.04 10:09
0.00474017
0.751
02.04 10:08