ZEC/BTC
Last price
0.00274942
24h Change
-3.80%
24h High
0.00298889
24h Low
0.00267929
24h Volume
3.71 BTC
- Limite
- Mercato
- Stop
Acquista ZEC
- BTC
Vendi ZEC
- ZEC
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price BTC
Amount ZEC
Total BTC
0.0028311
0.13103421
0.00037097
0.00282168
0.16757301
0.00047283
0.00281896
0.03942089
0.00011112
0.00281
1.73344712
0.00487098
0.00280535
0.2257591
0.00063333
0.00280195
0.50170596
0.00140575
0.00280173
0.03966332
0.00011112
0.00278462
0.02356561
0.00006562
0.00278453
68.86
0.19174273
0.00278452
0.04
0.00011138
0.00275487
28
0.07713636
0.00274942
Vol:
6114 ZEC
Vol:
23 BTC
0.0027455
0.1796
0.00049309
0.00273482
9.0791131
0.02482974
0.00273459
6.31
0.01725526
0.002729
0.04015239
0.00010957
0.00271234
62.55
0.16965686
0.00271233
0.04039917
0.00010957
0.00270945
18.89
0.05118151
0.00270747
0.44116365
0.00119443
0.00269576
0.04064749
0.00010957
0.00269549
0.020088
0.00005414
0.00269548
12.48
0.03363959
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount ZEC
Date/Time
0.00274942
0.37
20.01 17:42
0.00275444
0.27
20.01 17:40
0.00275311
0.49
20.01 17:37
0.00275405
0.48
20.01 17:34
0.00276176
0.11459359
20.01 17:33
0.00275278
0.54
20.01 17:32
0.00275226
0.53
20.01 17:31
0.00275642
0.42
20.01 17:30
0.00275832
0.42
20.01 17:29
0.00275595
0.47
20.01 17:29
0.00275915
0.52
20.01 17:27
0.00276191
0.45
20.01 17:26
0.00276339
0.3
20.01 17:24
0.00275724
0.45
20.01 17:23
0.00276406
0.52
20.01 17:22
0.00276776
0.5
20.01 17:21
0.00276399
0.34
20.01 17:19
0.00276177
0.35
20.01 17:18
0.00276906
0.42
20.01 17:16
0.00276973
0.28
20.01 17:15
0.00276922
0.28
20.01 17:15
0.00276393
0.37
20.01 17:13
0.00277154
0.01
20.01 17:13
0.00276275
0.31
20.01 17:12
0.00276112
0.22
20.01 17:10
0.00278139
0.31
20.01 17:08
0.00276009
0.45
20.01 17:07
0.00276555
0.37
20.01 17:06
0.00276322
0.36
20.01 17:04
0.00276484
0.54
20.01 17:03
0.00277195
0.51
20.01 17:02
0.00277204
0.54
20.01 17:01
0.00277764
0.57
20.01 16:59
0.00277665
0.21
20.01 16:58
0.00277686
0.43
20.01 16:56
0.00278113
0.45
20.01 16:54
0.00278409
0.28
20.01 16:53
0.00278361
0.42
20.01 16:51
0.00278262
0.27
20.01 16:50
0.00277621
0.01922834
20.01 16:49
0.00277944
0.21
20.01 16:49
0.00278096
0.52
20.01 16:47
0.00278405
0.49
20.01 16:46
0.00277867
0.57
20.01 16:45
0.00277885
0.47
20.01 16:45
0.00278004
0.55
20.01 16:43
0.00277761
0.53
20.01 16:42
0.00277974
0.34
20.01 16:41
0.00277923
0.43
20.01 16:41
0.00278462
0.0163414
20.01 16:40