Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/RUB

Last price
155
24h Change
0.00%
24h High
156.2014
24h Low
155
24h Volume
5845.39 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XTZ
- RUB
Vendi XTZ
- XTZ
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XTZ
Total RUB
190
2.94
558.6
189.9993
10
1899.993
189.9992
1.49999999
284.9987981
189
6.9846
1320.0894
179
6.972
1247.988
177
6.08791398
1077.5607744
175
8.32626198
1457.0958465
174.9997
6.89999999
1207.4979282
174
0.91338634
158.92922316
173.9999
6.0957083
1060.6526346
170
3.87962152
659.5356584
155
- USD
Vol: 
1535 XTZ
Vol: 
165821 RUB
160.6265
362
58146.793
140
10
1400
130
10
1300
127
10
1270
125
10
1250
123
10
1230
121
0.82644628
99.99999988
120.5143
4.27366527
515.03777844
120.5142
217.15394741
26170.134248
120.513
61.08501987
7361.5389995
113.2
39.77031802
4501.9999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
155
1
23.09 19:05
155.5689
5.02199999
23.09 18:19
155.6023
7
23.09 16:20
156.2013
2.37815685
23.09 15:47
156.2014
3.41068343
23.09 15:47
157.5817
26.92993538
23.09 11:31
164.7
10
23.09 09:29
164.6797
18.27290796
22.09 20:36
166.4547
0.60230245
22.09 20:08
162.0988
7.9604
22.09 14:32
161.634
0.52274957
22.09 10:33
160.1899
3
22.09 10:31
160
3.85155765
22.09 07:19
160
0.91705455
22.09 03:29
175
0.92443525
22.09 03:29
156.0016
2.3444065
21.09 16:44
160
4.004
21.09 16:44
160
0.996
21.09 15:53
155.6023
3
21.09 14:32
156
1
21.09 14:22
157
1.59934731
21.09 14:15
157
3.23841285
21.09 14:15
157
6.62554847
21.09 14:15
157
6.11236343
21.09 14:15
158.1878
0.996
21.09 13:28
157.0001
5.02199999
21.09 12:52
160
9.28784862
21.09 12:47
156
1
21.09 12:32
175.582
3.8855107
21.09 10:47
160
0.00000567
21.09 10:08
160
7.57746511
21.09 10:08
160
6
21.09 10:08
160
1
21.09 10:08
160
0.34683416
21.09 10:08
160
0.89843385
21.09 10:08
160
0.26923454
21.09 10:05
160
0.48549745
21.09 10:04
161
7
21.09 09:41
161
6.90923559
21.09 09:41
163
6.8959438
21.09 09:29
163.9074
0.68657742
21.09 09:28
175
1
21.09 07:28
170
2.94117647
20.09 22:35
171
7
20.09 21:00
171.0001
4.77497819
20.09 17:32
171.0002
3.69102182
20.09 17:32
172.2279
20.1907182
20.09 14:45
172.2279
2
20.09 14:45
174.9999
18
20.09 14:25
174.9999
2
20.09 14:25