Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
XRP/USDT
Last price
0.2483
24h Change
-1.62%
24h High
0.2586
24h Low
0.2414
24h Volume
120090.84 USDT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy XRP

- USDT
Commission:0 XRP

Sell XRP

- XRP
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount XRP
Total USDT
0.27102
2388.5
647.33127
0.271
20.3675515
5.51960645
0.27048
2171.4
587.320272
0.26995
1974
532.8813
0.26942
1794.5
483.47419
0.26888
1631.4
438.650832
0.26835
1483.1
397.989885
0.26782
1348.3
361.101706
0.26728
1225.7
327.605096
0.26675
1114.3
297.239525
0.26622
1013
269.68086
0.26568
920.89
244.6620552
0.26515
837.17
221.9756255
0.26462
761.06
201.3916972
0.26408
691.87
182.7090296
0.26355
628.97
165.7650435
0.26301
571.79
150.3864879
0.26293765
67.70988953
17.80347923
0.26248
519.81
136.4397288
0.26195
472.55
123.7844725
0.26141
429.58702305
112.29834369
0.26057658
42.13398067
10.97912858
0.259849
42.24272522
10.9767299
0.25912346
42.26414411
10.95163125
0.25839994
42.28170293
10.9255895
0.25767844
42.45618238
10.94004284
0.25695895
42.48493154
10.91688339
0.25624148
42.53119042
10.89825517
0.25552601
41.89439191
10.7051068
0.25481253
41.97337387
10.69534158
0.25410105
0.45557106
0.11576108
0.25339155
41.95578979
10.6312426
0.25268404
42.00736309
10.61459021
0.2519785
42.06358997
10.5991203
0.25127493
42.31969487
10.63387836
0.25127492
20975
5270.491447
0.25057332
42.33503732
10.60803085
0.24987367
42.33499321
10.57840012
0.24935254
7.15193031
1.78335198
0.24923
300
74.769
0.24835682
- USD
Vol: 
601727 XRP
Vol: 
67784 USDT
0.2481337
42.2001019
10.47126742
0.2479678
3.84913627
0.95446185
0.24794
300
74.382
0.24744086
42.23148015
10.44979376
0.24674996
42.33369775
10.44583822
0.246061
20976
5161.375536
0.24606099
42.44173063
10.44325425
0.24539186
10445
2563.1179777
0.24537395
42.50353481
10.42926022
0.24468882
42.531918
10.40708482
0.2440056
42.60855992
10.39672722
0.24332429
43.04712228
10.47441046
0.24264489
43.16587048
10.47397789
0.24196738
43.29247184
10.47536598
0.24137228
16
3.86195648
0.24129176
43.94237128
10.6029321
0.24061803
43.99408612
10.58577033
0.24
4.5
1.08
0.23994618
44.01321951
10.56080389
0.23927621
44.11769123
10.55631395
0.23860811
44.02885787
10.50564256
0.23794187
44.14136189
10.50307819
0.23396
246.4159349
57.65147212
0.23348
271.06
63.2870888
0.23301
298.17
69.4765917
0.23253
327.99
76.2675147
0.23205
360.79
83.7213195
0.23157
396.87
91.9031859
0.2315
4.69501732
1.0868965
0.2311
436.56
100.889016
0.23062
480.22
110.7483364
0.23014
528.24
121.5691536
0.23
2179.138993
501.20196839
0.22966
581.06
133.4462396
0.22919
639.17
146.4913723
0.22871
703.09
160.8037139
0.22823
773.4
176.513082
0.22775
850.74
193.756035
0.22728
935.81
212.6908968
0.2268
1029.4
233.46792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.24835682
168.03255
19.11 15:15
0.24874384
151.68722
19.11 15:14
0.24862162
146.47197
19.11 15:13
0.24826192
185.45909
19.11 15:12
0.24830183
173.12059
19.11 15:11
0.24848295
176.76172
19.11 15:10
0.24875303
185.44319
19.11 15:08
0.24826224
167.39654
19.11 15:08
0.24854528
148.71389
19.11 15:07
0.24920843
157.14096
19.11 15:06
0.2489167
170.05186
19.11 15:05
0.24907783
186.25409
19.11 15:04
0.24903307
186.41309
19.11 15:03
0.24894503
180.81625
19.11 15:02
0.24903205
172.11888
19.11 15:01
0.2491249
186.36539
19.11 15:00
0.2489743
167.36474
19.11 14:59
0.24855801
187.5579
19.11 14:58
0.2490344
139.42822
19.11 14:57
0.24917598
42.38922856
19.11 14:57
0.24890618
159.20798
19.11 14:56
0.2484895
134.80128
19.11 14:55
0.24899584
143.22835
19.11 14:53
0.24893331
128.91823
19.11 14:53
0.24884012
187.3671
19.11 14:52
0.24853507
139.90522
19.11 14:51
0.24851519
186.4449
19.11 14:50
0.24879287
144.89786
19.11 14:49
0.24886722
173.39089
19.11 14:48
0.24878431
149.4135
19.11 14:47
0.24888303
138.85581
19.11 14:46
0.24885122
176.31651
19.11 14:45
0.24911321
133.02047
19.11 14:43
0.24899659
158.47657
19.11 14:43
0.24913267
166.72874
19.11 14:42
0.24908047
129.06133
19.11 14:41
0.24898469
180.78445
19.11 14:40
0.24880893
143.24425
19.11 14:39
0.24891997
160.82979
19.11 14:38
0.24912646
142.30614
19.11 14:37