Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/USD
Last price
0.2778
$0.27
24h Change
-0.66%
24h High
0.2823
24h Low
0.2766
24h Volume
716932.49 USD
$716932.49
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista XRP

- USD
Commissione:0 XRP

Vendi XRP

- XRP
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XRP
Total USD
0.28310001
1
0.28310001
0.283
964.982912
273.09016409
0.28279784
6.21343483
1.75714594
0.28279783
3.56502601
1.00818161
0.2825
43.95348243
12.41685878
0.282495
57.40185555
16.21573718
0.28241804
40.55230159
11.45270153
0.2824
39.9822325
11.29098245
0.28230294
7.984
2.25390667
0.28229403
50
14.1147015
0.2819025
15.968
4.50141912
0.28162948
40.78990716
11.48764034
0.2814
2.00009073
0.56282553
0.2812
31.5198186
8.86337299
0.281
1.97123083
0.55391586
0.2809
36.0158787
10.11686032
0.28084312
40.80134877
11.45877808
0.28054549
19660
5515.5243334
0.28020518
11000
3082.25698
0.2802
50
14.01
0.28011061
3.992
1.11820155
0.28005895
41.0126457
11.48595849
0.28005894
484
135.54852696
0.28
1
0.28
0.27989567
2000
559.79134
0.2795
1
0.2795
0.27927698
41.02140601
11.45633438
0.27927166
2.44712318
0.68341215
0.27911599
2325
648.94467675
0.27911598
4432.9113599
1237.2963984
0.279
1
0.279
0.27899997
67.58782
18.85699975
0.2785
1
0.2785
0.27849718
41.04006136
11.42954135
0.27841144
1.2235616
0.34065354
0.2783
200
55.66
0.27824361
8.9543199
2.49148229
0.27816893
13.69165204
3.80859219
0.27810878
50
13.905439
0.2778
69.50991773
19.30985514
0.2778
0.27 USD
Vol: 
3112978 XRP
Vol: 
124048 USD
0.27720002
180.37518038
50.0000036
0.2772
200
55.44
0.277101
2000
554.202
0.27704926
56.93556301
15.77395559
0.277011
5.67503985
1.57204846
0.277
1390.1045670
385.05896508
0.276691
1.12951523
0.31252669
0.276647
50
13.83235
0.2766
170.49407122
47.15866009
0.27655789
141.06409435
39.01238828
0.27655407
11000
3042.09477
0.27649527
19000
5253.41013
0.27649526
50
13.824763
0.27640005
290.61528
80.32607792
0.2764
50
13.82
0.27637852
1.13074081
0.31251247
0.2763
200
55.26
0.27629055
50
13.8145275
0.2762
50
13.81
0.27611943
168.18014
46.43780439
0.2761194
4
1.1044776
0.27610824
15.00000072
4.14162379
0.2761
300
82.83
0.27606304
50
13.803152
0.27605503
50
13.8027515
0.27604302
100
27.604302
0.27604054
50
13.802027
0.2760397
150
41.405955
0.27603902
50
13.801951
0.27603442
100
27.603442
0.27603102
50
13.801551
0.27603042
150
41.404563
0.2760271
50
13.801355
0.27602642
50
13.801321
0.2760237
50
13.801185
0.276
1940.2494543
535.5088494
0.27584704
50
13.792352
0.27584462
50
13.792231
0.27584353
100
27.584353
0.27584219
50
13.7921095
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.2778
0.00000151
14.11 05:50
0.27734031
733.37705
14.11 05:50
0.27741838
960.38073
14.11 05:49
0.27754017
983.99181
14.11 05:48
0.2778
0.0000001
14.11 05:48
0.27746608
989.55728
14.11 05:46
0.27730584
870.65862
14.11 05:46
0.27716622
741.80958
14.11 05:45
0.2776
5
14.11 05:45
0.27727648
851.68543
14.11 05:44
0.27725106
790.71824
14.11 05:43
0.2773615
802.01783
14.11 05:42
0.27724181
853.54059
14.11 05:41
0.2774
0.0000001
14.11 05:41
0.27750169
683.2035
14.11 05:40
0.2776
0.00000219
14.11 05:39
0.27727108
899.66652
14.11 05:38
0.277
50
14.11 05:38
0.27737737
738.52089
14.11 05:38
0.2775
0.00000126
14.11 05:37
0.27737335
841.98802
14.11 05:36
0.277777
1
14.11 05:36
0.27778911
756.73515
14.11 05:35
0.27779351
850.67353
14.11 05:35
0.27751994
754.03674
14.11 05:34
0.27761438
778.15378
14.11 05:32
0.27754355
763.81848
14.11 05:32
0.27754243
934.83016
14.11 05:30
0.27752646
764.5774
14.11 05:29
0.27758983
710.10327
14.11 05:29
0.2779
0.00000064
14.11 05:29
0.27772922
923.44625
14.11 05:28
0.27749972
37.84386954
14.11 05:28
0.27732447
980.11285
14.11 05:27
0.27733272
897.30541
14.11 05:26
0.27738725
705.29673
14.11 05:25
0.27739895
825.96622
14.11 05:24
0.27736338
949.84007
14.11 05:22
0.27745411
879.00682
14.11 05:21
0.27749972
0.00000129
14.11 05:21