Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/USD

Last price
0.2786
$0.27
24h Change
-5.52%
24h High
0.3065
24h Low
0.2711
24h Volume
961251.38 USD
$961251.38
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- USD
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XRP
Total USD
0.27945576
22.55580763
6.30335036
0.27926028
22.55647083
6.29912635
0.27922245
11965.636290
3341.0742808
0.27922244
2000
558.44488
0.279144
4000
1116.576
0.27906493
22.55792192
6.2951249
0.27906492
2625
732.545415
0.27886972
22.55923912
6.29108869
0.2788
200
55.76
0.2787
30000
8361
0.27867465
4.51847205
1.25918361
0.27863999
0.27 USD
Vol: 
3666933 XRP
Vol: 
498013 USD
0.27825711
22.61029609
6.29147564
0.27806246
22.61929444
6.28957665
0.27797401
8000
2223.79208
0.277974
4000
1111.896
0.27786796
22.69766189
6.306953
0.27785
30000
8335.5
0.2778
200
55.56
0.27767358
22.7028293
6.30397588
0.27750003
3824.7669342
1061.3729389
0.27750002
17150
4759.125343
0.27750001
614
170.38500614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.27863999
200
11.08 22:05
0.27859599
826.52
11.08 22:05
0.27863
11.29000804
11.08 22:04
0.278595
11.29002849
11.08 22:04
0.278595
22.55757697
11.08 22:04
0.278595
86.08259743
11.08 22:04
0.278585
440.99681264
11.08 22:04
0.27858499
109.64723469
11.08 22:04
0.278615
361.2631952
11.08 22:04
0.27867465
4.35933128
11.08 22:04
0.27847971
0.64066872
11.08 22:04
0.27847971
5
11.08 22:03
0.27847971
5.64066873
11.08 22:03
0.27847971
11.28133745
11.08 22:03
0.27867465
5
11.08 22:03
0.27867465
8.68326627
11.08 22:03
0.27867009
680.28
11.08 22:03
0.27862964
669.73
11.08 22:02
0.27838014
668.59
11.08 22:01
0.27820001
109.59243847
11.08 22:01
0.27825711
22.61251081
11.08 22:01
0.27845189
22.60512006
11.08 22:01
0.2786468
22.59838933
11.08 22:01
0.27884186
22.59154133
11.08 22:01
0.27903705
22.58505158
11.08 22:00
0.27923237
15.81807184
11.08 22:00
0.27923237
6.76828848
11.08 22:00
0.27930063
683.62
11.08 22:00
0.27942783
7.58865333
11.08 22:00
0.27942783
7.00507514
11.08 22:00
0.27942783
7.95525611
11.08 22:00
0.27971613
685.36
11.08 22:00
0.27931826
855.28
11.08 21:58
0.27925
186.0945633
11.08 21:58
0.27923985
836.23
11.08 21:58
0.27942783
5.70841304
11.08 21:57
0.27942783
11.415298
11.08 21:57
0.27962343
22.55239515
11.08 21:57
0.2802
11.35252116
11.08 21:56
0.2802
14.7282441
11.08 21:56
0.2802
18.31016637
11.08 21:56
0.2802
22.70504232
11.08 21:56
0.2802
107.60672379
11.08 21:56
0.2802
22.7523465
11.08 21:56
0.2802
22.52563968
11.08 21:56
0.2802
7.12332204
11.08 21:56
0.27962343
22.54364006
11.08 21:56
0.28029998
21.4056383
11.08 21:55
0.28029998
138.00995786
11.08 21:55
0.28023906
22.63239825
11.08 21:55