Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/USD

Last price
0.2584
$0.25
24h Change
+0.32%
24h High
0.2634
24h Low
0.2546
24h Volume
615206.08 USD
$615206.08
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- USD
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XRP
Total USD
0.2593077
12.98667621
3.36754513
0.259
7010.5613447
1815.7353882
0.25894916
20.17288116
5.22375063
0.25894903
2030
525.6665309
0.25894897
2000
517.89794
0.25894896
1906.5975171
493.7114442
0.25870748
34662
8967.3186717
0.25870747
583
150.82645501
0.2585639
30.54950143
7.89899823
0.258414
4000
1033.656
0.25841399
51.48748218
13.3050857
0.25840849
0.25 USD
Vol: 
3914108 XRP
Vol: 
470249 USD
0.258406
17.65502658
4.56216479
0.25835555
12
3.1002666
0.25828888
11
2.84117768
0.25822222
11
2.84044442
0.25817777
11
2.83995547
0.25817649
35.60093356
9.19132406
0.2581
11
2.8391
0.25805577
5418.7450317
1398.3384216
0.25805556
7948.5125178
2051.1578489
0.25805555
11
2.83861105
0.25800001
2000
516.00002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.25840849
43
23.10 11:28
0.25841399
48.75901782
23.10 11:28
0.25847041
43
23.10 11:27
0.25843239
605.2
23.10 11:26
0.25843902
61
23.10 11:26
0.25852365
544.64
23.10 11:26
0.25842402
563.77
23.10 11:24
0.25843168
661.61
23.10 11:23
0.25842953
498.09
23.10 11:22
0.25848715
16
23.10 11:20
0.25848715
25.36006021
23.10 11:19
0.25846467
531.78
23.10 11:19
0.25845616
672
23.10 11:19
0.25845616
16
23.10 11:19
0.25841841
633.32
23.10 11:19
0.25847257
533.32
23.10 11:17
0.25844152
609.36
23.10 11:16
0.25835686
593.65
23.10 11:15
0.25841059
406
23.10 11:15
0.25847799
393
23.10 11:14
0.25841693
465.07
23.10 11:14
0.2584
21.23123612
23.10 11:14
0.2584
39.47619048
23.10 11:14
0.25837525
493
23.10 11:14
0.25838285
660.13
23.10 11:14
0.25837524
100
23.10 11:13
0.25838887
485.62
23.10 11:13
0.2584
0.52380952
23.10 11:13
0.25842676
591.89
23.10 11:11
0.25843654
376
23.10 11:11
0.25846065
658.08
23.10 11:11
0.25843654
100
23.10 11:11
0.25842353
471.33
23.10 11:10
0.2584
10.47619048
23.10 11:10
0.25844688
506.22
23.10 11:09
0.25842566
489.55
23.10 11:08
0.25840729
511.52
23.10 11:07
0.25841228
525.23
23.10 11:06
0.258426
517.04
23.10 11:03
0.25836928
542.88
23.10 11:02
0.25841204
642.94
23.10 11:01
0.258554
1592.6267114
23.10 11:01
0.25831776
505.83
23.10 11:00
0.25843
622.45
23.10 10:59
0.25846419
482.09
23.10 10:59
0.25838184
654.44
23.10 10:56
0.25839303
653.07
23.10 10:55
0.25847833
457.56
23.10 10:54
0.258534
18.22441606
23.10 10:54
0.258534
26.77979457
23.10 10:54