Verify your account now to further enjoy trading on EXMO. More details

XRP/USD

Last price
0.2523
$0.25
24h Change
+5.87%
24h High
0.2572
24h Low
0.2334
24h Volume
809699.25 USD
$809699.24
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- USD
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XRP
Total USD
0.25992033
998
259.40048934
0.2598
1273.30016
330.80338156
0.25947019
2019
523.87031361
0.2594
99.8
25.88812
0.2593
14.7447614
3.82331663
0.25910001
1
0.25910001
0.25906499
3.992
1.03418744
0.259
801.052366
207.47256279
0.25825701
3.992
1.03096198
0.258229
3
0.774687
0.25810001
254.579099
65.70686799
0.25806669
3.992
1.03020222
0.258
11
2.838
0.25767735
40.6671366
10.47899999
0.25765454
9.98514692
2.57271843
0.25762395
98.95230919
25.49248475
0.2575
99.6
25.647
0.25745605
5.6813754
1.46270446
0.25732508
4.61453443
1.18743544
0.25729998
1
0.25729998
0.257
10
2.57
0.25675319
9.98
2.56239683
0.2565
10
2.565
0.256
500
128
0.2555
10
2.555
0.25549999
20495
5236.4722950
0.255
10
2.55
0.2545
10
2.545
0.25449998
4.37585078
1.11365393
0.25427612
5500
1398.51866
0.25427611
2005
509.82360055
0.254
826.77165354
209.99999999
0.25373591
1000
253.73591
0.2537359
1190
301.945721
0.25343933
2963.3217674
751.02228331
0.25336447
3805.2444066
964.1137323
0.25283063
9.48681072
2.39855633
0.2527
200
50.54
0.25269966
10623.527525
2684.5617937
0.25269965
6574.0661613
1661.2642180
0.25230687
0.25 USD
Vol: 
3006823 XRP
Vol: 
155264 USD
0.25190001
3425.9338386
862.99276822
0.2519
200
50.38
0.25187362
19824.014116
4993.1461984
0.25158663
3.45583784
0.86944259
0.25134747
2006
504.20302482
0.25134746
19000
4775.60174
0.25134745
1000
251.34745
0.2507
99.72078181
24.99999999
0.25059975
5500
1378.298625
0.2505
10.18
2.55009
0.25000001
20496
5124.0002049
0.25
953.5980516
238.3995129
0.24902599
80.168
19.96391556
0.24902597
1.15788911
0.28834445
0.249
201
50.049
0.24827162
907.9153329
225.40961052
0.24826578
6058
1503.9940952
0.24818
7.02839161
1.74430622
0.2481
500
124.05
0.248
11
2.728
0.24784897
2020
500.6549194
0.24739987
11
2.72139857
0.246492
11
2.711412
0.246
3920.4955649
964.44190897
0.2457
101.7501017
24.99999998
0.2451111
6.73305912
1.65034752
0.2450025
1.02039775
0.24999999
0.245
3335.7477591
817.25820099
0.2448
22
5.3856
0.244
10.389
2.534916
0.2435
22
5.357
0.24347487
116.22004075
28.29665931
0.243
12.014
2.919402
0.24263975
646.97878391
156.98277038
0.2425
205.35753401
49.79920199
0.24175342
116.7137027
28.21593678
0.24169039
23.67536227
5.72210754
0.24150345
1.503009
0.36298185
0.2411
702.47854832
169.36757799
0.2410051
83.75420722
20.18519108
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.25230687
829.50788
27.02 20:35
0.25237819
793.5853
27.02 20:34
0.25248826
846.20429
27.02 20:33
0.25258363
674.77097
27.02 20:31
0.25198761
944.19027
27.02 20:31
0.25168065
683.45648
27.02 20:30
0.25189634
948.99681
27.02 20:29
0.25206066
1004.7358
27.02 20:27
0.25247518
681.01104
27.02 20:27
0.25240781
953.80336
27.02 20:26
0.2521875
698.46638
27.02 20:25
0.2518916
962.32021
27.02 20:24
0.25253271
880.35603
27.02 20:22
0.252678
17.70221091
27.02 20:22
0.25271531
3.65843211
27.02 20:22
0.25275399
710.27192
27.02 20:21
0.25299999
83.73234612
27.02 20:21
0.25299999
4.44053772
27.02 20:21
0.25299999
4.44053772
27.02 20:21
0.2531
200
27.02 20:21
0.25326649
795.86209
27.02 20:20
0.25321763
853.87789
27.02 20:20
0.25312834
862.05744
27.02 20:19
0.25329997
471.74812494
27.02 20:18
0.2531
200
27.02 20:18
0.253
512.55350491
27.02 20:18
0.25292872
916.2786
27.02 20:18
0.25278936
689.1906
27.02 20:17
0.25273884
759.51789
27.02 20:15
0.25292103
932.21608
27.02 20:15
0.253
3.71345117
27.02 20:14
0.25296527
998.24278
27.02 20:13
0.25266746
275.795847
27.02 20:13
0.25295977
928.75874
27.02 20:13
0.25310002
8.28344976
27.02 20:12
0.25310002
9.04450929
27.02 20:12
0.25310002
4
27.02 20:12
0.25334355
4.4856911
27.02 20:12
0.2534952
755.97622
27.02 20:11
0.25377211
993.60489
27.02 20:11