Verify your account now to further enjoy trading on EXMO. More details
XRP/USD
Last price
0.2443
$0.24
24h Change
+1.81%
24h High
0.2476
24h Low
0.2314
24h Volume
693325.43 USD
$693325.43
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XRP

- USD
Commissione:0 XRP

Vendi XRP

- XRP
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XRP
Total USD
0.25110001
1
0.25110001
0.251
694
174.194
0.2505
1
0.2505
0.25047338
71.22414888
17.8397533
0.25043052
4889.15874
1224.3945656
0.25029476
4.2414225
1.06160582
0.25010001
1
0.25010001
0.25
9384.2477686
2346.0619421
0.249736
11.97600001
2.99083833
0.2495
1
0.2495
0.24938387
376.6971529
93.9421938
0.24932504
1.17415994
0.29274747
0.24930003
1
0.24930003
0.24920002
1
0.24920002
0.24907479
7.984
1.98861312
0.249
101
25.149
0.24884745
67.99914774
16.92141451
0.24835682
14.67896618
3.64562136
0.24833176
1.10888778
0.27537205
0.24830003
1
0.24830003
0.24820002
1
0.24820002
0.24810001
1
0.24810001
0.24806499
73.1623448
18.14901633
0.248
128.26184375
31.80893725
0.24776024
1.996
0.49452943
0.24775199
60.63248173
15.021818
0.24775198
20383
5049.9286083
0.2475
199.6
49.401
0.24736735
14.56211148
3.60219092
0.2471215
1.998
0.49374875
0.2468
1037.07105
255.94913514
0.24638183
14.63331213
3.60538222
0.24638182
2002
493.25640364
0.24570655
9.98594022
2.45361091
0.2455389
11000
2700.9279
0.24497444
4195.8580435
1027.8779745
0.24479999
19000
4651.19981
0.2447
200
48.94
0.24469899
2000
489.39798
0.24469898
2405.8231919
588.70248113
0.2443
0.24 USD
Vol: 
3100603 XRP
Vol: 
109906 USD
0.24393639
76.0557143
18.55275638
0.24393636
14.70337494
3.58668776
0.2438
200
48.76
0.24351061
11500.360531
2800.4598082
0.2435106
3743.0899850
911.48208811
0.24299412
7.29199568
1.77191207
0.24296451
14.78292138
3.59172524
0.24261002
8350
2025.793667
0.24261001
11000
2668.71011
0.24252229
2000
485.04458
0.24250413
2
0.48500826
0.24210001
1.25250749
0.30323207
0.24199652
14.85628448
3.59516914
0.24110001
1.25250749
0.30197956
0.2407
103.86373078
24.99999999
0.24067124
778.5903985
187.38431665
0.24
12660.060991
3038.4146379
0.23987843
4.81353898
1.15466417
0.23945176
1.18352974
0.28339827
0.23853227
6.1425
1.46518446
0.2370121
122.020017
28.92022047
0.23653324
18.60075055
4.39969579
0.2357
106.06703436
24.99999999
0.235
311.17513908
73.12615768
0.234
10.17623534
2.38123906
0.2336
856.16438356
199.99999999
0.233
10.2671875
2.39225468
0.23250175
1.25250749
0.29121018
0.23230003
1.25250749
0.29095752
0.23221
188.49763067
43.77103481
0.232
71.79741576
16.65700045
0.23174
207.35
48.051289
0.23142078
50
11.571039
0.23140002
54.01307176
12.49862588
0.23139977
50
11.5699885
0.23138177
50
11.5690885
0.23138107
50
11.5690535
0.23136006
50
11.568003
0.23134505
50
11.5672525
0.23132704
50
11.566352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.2443
200
21.01 05:22
0.24407323
734.38895
21.01 05:21
0.24431596
697.11717
21.01 05:20
0.24444416
890.13776
21.01 05:19
0.24415424
2224.9618045
21.01 05:19
0.2443
200
21.01 05:19
0.24430001
9.03819545
21.01 05:19
0.244859
856.74495
21.01 05:18
0.24504998
852.95031
21.01 05:17
0.24516134
752.68754
21.01 05:16
0.24517409
987.70212
21.01 05:15
0.24494907
950.00872
21.01 05:14
0.24527576
933.90259
21.01 05:13
0.24452598
834.39874
21.01 05:12
0.24481905
718.5358
21.01 05:11
0.244539
768.20339
21.01 05:10
0.24467642
710.52489
21.01 05:10
0.2448772
891.99292
21.01 05:08
0.24481322
752.51889
21.01 05:07
0.24496051
979.60689
21.01 05:06
0.24436005
908.68933
21.01 05:05
0.24393637
10.1848467
21.01 05:04
0.24437311
976.65551
21.01 05:04
0.2443463
846.96321
21.01 05:03
0.24491211
14.66450989
21.01 05:03
0.24514149
892.58319
21.01 05:03
0.24514422
965.52457
21.01 05:01
0.24500385
702.59832
21.01 05:00
0.24510678
988.79835
21.01 04:59
0.24502173
734.97923
21.01 04:58
0.24529248
846.87889
21.01 04:57
0.24534594
854.04654
21.01 04:56
0.2452356
930.44525
21.01 04:55
0.24509668
994.6168
21.01 04:54
0.24569823
942.84107
21.01 04:53
0.24536975
691.38305
21.01 04:52
0.24536983
887.43935
21.01 04:51
0.24566991
751.00103
21.01 04:50
0.24597833
957.85097
21.01 04:49
0.24535105
840.97612
21.01 04:47