JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XRP/USD

Last price
0.3037
$0.3
24h Change
+0.82%
24h High
0.3091
24h Low
0.2917
24h Volume
1052508.39 USD
$1052508.39
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- USD
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XRP
Total USD
0.30469403
2000
609.38806
0.3046
1385.8243071
422.12208394
0.30453
30063.997203
9155.3890683
0.3044809
21.49671359
6.5453387
0.30444999
1776.4231188
540.83200077
0.30426791
21.50472919
6.543199
0.3041
200
60.82
0.304039
4000
1216.156
0.30397
176.94992
53.78746718
0.30393772
329.11950116
100.03183079
0.30393771
6256.9303759
1901.7170900
0.30377899
0.3 USD
Vol: 
3842665 XRP
Vol: 
641975 USD
0.3035995
21.57781967
6.55101526
0.30338713
21.58347845
6.54814958
0.30334001
1743.0696240
528.7427572
0.30334
29936.002796
9080.7870882
0.30317493
604
183.11765772
0.30317491
21.59051
6.54570092
0.3031
200
60.62
0.303
20.7701993
6.29337038
0.30296284
21.59863892
6.54358498
0.30282501
2000
605.65002
0.302825
4000
1211.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.30377899
21.49286477
05.08 11:28
0.30381202
21.57002839
05.08 11:27
0.3039
44.4299716
05.08 11:27
0.30388
21.57002839
05.08 11:27
0.30387001
241.00969176
05.08 11:27
0.30383882
905.82
05.08 11:26
0.30387995
613.57
05.08 11:26
0.30388
14.24951033
05.08 11:26
0.30388
13.09813277
05.08 11:26
0.30388
12.70123267
05.08 11:26
0.30388
21.49105522
05.08 11:26
0.30388
20.0129314
05.08 11:26
0.30388
11.38077043
05.08 11:26
0.30388
12.18367737
05.08 11:26
0.30390181
816.2
05.08 11:25
0.30402468
20.02891264
05.08 11:25
0.30402469
9.66690815
05.08 11:25
0.30402469
19.37648467
05.08 11:25
0.30402469
13.88882433
05.08 11:25
0.30402469
13.50458062
05.08 11:25
0.30402469
10.75055113
05.08 11:25
0.30402469
21.50110226
05.08 11:25
0.30402468
986
05.08 11:25
0.30402469
15.74951789
05.08 11:25
0.30402469
21.55943478
05.08 11:25
0.3042018
679.52
05.08 11:24
0.30408399
21.4923929
05.08 11:24
0.30423751
21.54736412
05.08 11:24
0.30445047
21.53192298
05.08 11:24
0.30454799
10.75238419
05.08 11:24
0.30454799
21.50476838
05.08 11:24
0.30466359
21.51504919
05.08 11:24
0.30482099
274.01533544
05.08 11:24
0.30492099
375.07971187
05.08 11:24
0.30492099
21.48756653
05.08 11:24
0.3047559
790.09
05.08 11:24
0.30502051
5
05.08 11:23
0.30511539
642.64
05.08 11:23
0.30511
19.53524931
05.08 11:23
0.305
4.19666818
05.08 11:22
0.305
13.0322214
05.08 11:22
0.305
16.4192708
05.08 11:22
0.305
15.97427916
05.08 11:22
0.305
16.22145385
05.08 11:22
0.305
20.25269007
05.08 11:22
0.305
11.94169116
05.08 11:22
0.305
13.40879441
05.08 11:22
0.305
10.75417562
05.08 11:22
0.305
17.24466535
05.08 11:22
0.304999
4.26368589
05.08 11:22