Verify your account now to further enjoy trading on EXMO. More details
XRP/UAH
Last price
5.6944
24h Change
+1.52%
24h High
5.8458
24h Low
5.5612
24h Volume
907731.91 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XRP

- UAH
Commissione:0 XRP

Vendi XRP

- XRP
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XRP
Total UAH
6.239
650.8
4060.3412
6.2278
2
12.4556
6.2266
591.64
3683.905624
6.22633304
70
435.8433128
6.22118257
41.1036
255.71299988
6.2142
537.85
3342.30747
6.2018
488.95
3032.37011
6.1894
444.5
2751.1883
6.177
404.09
2496.06393
6.1646
367.35
2264.56581
6.1522
333.95
2054.52719
6.1398
303.59
1863.981882
6.1274
275.99
1691.101126
6.115
250.9
1534.2535
6.1026
228.09
1391.942034
6.0902
207.35
1262.80297
6.0778
188.49763067
1145.6508996
6.0759
2
12.1518
6.05856908
4.07587894
24.69399411
6.017
10.4
62.5768
6.01
6.361
38.22961
6
125
750
5.9277
2
11.8554
5.91000001
5
29.55000005
5.90740087
4.11684204
24.31983624
5.9
383.8221052
2264.5504206
5.89999998
10
58.9999998
5.8888
10
58.888
5.86
16.6771317
97.72799176
5.84589033
94.185041
550.59542041
5.83947483
100
583.947483
5.79257585
14.75285527
85.45703315
5.79
14.9372429
86.48663639
5.76949786
14.75649653
85.13757515
5.76941801
2.18682674
12.61671757
5.7654
278.88054755
1607.8579088
5.76539999
5118
29507.317148
5.74651182
14.74200262
84.7150923
5.72578503
5.82802473
33.37001675
5.71223215
94.06514325
537.32193546
5.6944564
- USD
Vol: 
275988 XRP
Vol: 
1184791 UAH
5.68947483
14.74442024
83.88800783
5.6668076
14.79049793
83.81490607
5.65548032
35.93442921
203.2264572
5.6513793
2.3453444
13.25443079
5.64423068
14.87188274
83.94033683
5.63236336
6.312475
35.5541529
5.63
91.71141474
516.33526498
5.62347978
8.0168
45.0823127
5.62347976
335
1883.8657196
5.62300001
4.0084
22.53923324
5.623
1244.8870709
6999.9999999
5.59005217
1576
8809.9222199
5.57170476
5119
28521.556666
5.57170475
2.52161542
14.04969661
5.56
17
94.52
5.5467375
1042
5779.700475
5.54371547
42.34233762
234.73387209
5.543
25.78413959
142.92148574
5.51
30.2152352
166.48594595
5.5044
2.29650125
12.64086148
5.5
223
1226.5
5.4935
52.2471185
287.01954547
5.4800167
2.71763376
14.89267838
5.471
5
27.355
5.45
25
136.25
5.42674654
129.67518964
703.7143867
5.4152
300.86490434
1629.2436299
5.4
369.86298472
1997.2601174
5.3905
50
269.525
5.38932998
4.03788787
21.76151015
5.38027819
2.93409347
15.7862391
5.3702
2.19439747
11.78435329
5.3422
188.49763067
1006.9920425
5.3313
207.35
1105.445055
5.3204
228.09
1213.530036
5.311
6
31.866
5.3101
50
265.505
5.3095
250.9
1332.15355
5.30554608
51.04937726
270.8448234
5.3
50
265
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
5.6944564
44.162624
21.01 23:32
5.7053774
46.268898
21.01 23:32
5.7066009
41.014735
21.01 23:30
5.70652049
2.19120916
21.01 23:30
5.7082822
50.08047
21.01 23:30
5.7108715
45.678957
21.01 23:28
5.7093423
43.807737
21.01 23:27
5.708126
45.872531
21.01 23:27
5.7113953
37.687098
21.01 23:26
5.710557
46.720571
21.01 23:24
5.7102376
46.877274
21.01 23:23
5.71223273
14.68980081
21.01 23:23
5.7309541
46.633002
21.01 23:22
5.7167819
39.470748
21.01 23:21
5.7414359
46.503952
21.01 23:20
5.7394279
40.277308
21.01 23:19
5.7193034
48.76693
21.01 23:18
5.7200021
40.516972
21.01 23:17
5.7505976
42.885954
21.01 23:15
5.6974901
39.226476
21.01 23:15
5.7654
108.58488245
21.01 23:15
5.74651182
14.75321922
21.01 23:15
5.74256017
6.43092384
21.01 23:15
5.74059646
4.52748045
21.01 23:15
5.72361735
14.77475911
21.01 23:15
5.70651991
38.53916512
21.01 23:15
5.704
99.04380181
21.01 23:15
5.704
187.61043019
21.01 23:15
5.70081409
14.83541381
21.01 23:15
5.6921921
47.508696
21.01 23:14
5.6667544
43.434415
21.01 23:13
5.6749203
42.259142
21.01 23:12
5.6904544
46.628393
21.01 23:11
5.6922904
46.043061
21.01 23:10
5.6922845
43.111791
21.01 23:09
5.6770528
49.923767
21.01 23:07
5.6655462
38.088074
21.01 23:07
5.6836439
45.881749
21.01 23:06
5.6792302
47.716097
21.01 23:04
5.6652883
53.421934
21.01 23:04