XRP/UAH
Last price
6.6895
24h Change
+1.29%
24h High
6.9395
24h Low
6.4137
24h Volume
1330524.11 UAH
Modalità Notturna
Tipo Di Griglia

Acquista XRP

- UAH
Commissione: 0 XRP

Vendi XRP

- XRP
Commissione: 0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XRP
Total UAH
7.148
367.35
2625.8178
7.1336
333.95
2382.26572
7.12
70.5336031
502.19925407
7.1193
303.59
2161.348287
7.1049
275.99
1960.881351
7.10397879
2.87456869
20.420875
7.0905
250.9
1779.00645
7.0761
228.09
1613.987649
7.0617
207.35
1464.243495
7.0474
188.49763067
1328.4182023
7.03784407
40.45016469
284.68195169
7.0175706
53.51678384
375.55780888
7
145.6469531
1019.5286717
6.99797626
53.52821618
374.58918606
6.98291566
38.24212703
267.0415477
6.98
100
698
6.97843664
53.541287
373.63447895
6.96854096
34.04602488
237.2511189
6.95895158
54.03894267
376.05438547
6.93952092
54.18275474
376.00236002
6.92014451
52.71923663
364.82473593
6.90082221
52.7150752
363.77736174
6.8959703
2.9034588
20.02216565
6.88155386
52.70407641
362.68594045
6.87463653
10
68.7463653
6.86233931
52.70841844
361.70305182
6.84317841
52.74749619
360.9605271
6.83362787
43.91291115
300.08449348
6.82407101
52.80285142
360.33040762
6.81454713
47.51151172
323.76943583
6.81118307
50
340.5591535
6.80501696
52.82476682
359.47343411
6.78601612
52.83212438
358.51964769
6.7860161
3602
24443.229992
6.76706833
52.99094798
358.59336585
6.74817344
5.06143804
34.15546174
6.72933132
53.49390994
359.97824358
6.70266126
8.73717218
58.56230549
6.7005202
182.20256961
1220.8519981
6.70052001
182.20256961
1220.8519635
6.6895666
- USD
Vol: 
273247 XRP
Vol: 
1400260 UAH
6.68247215
53.41092301
356.91700552
6.66381347
53.54743571
356.83012336
6.6452069
5864
38967.493261
6.64520689
53.68432996
356.74347933
6.64113093
4.53803704
30.13769814
6.63
37.71342383
250.03999999
6.62665227
54.05358639
358.19432095
6.615
48.13575222
318.41800093
6.6144211
1853
12256.522298
6.60814945
54.19881873
358.15389418
6.60814944
60.4604884
399.53194256
6.58969829
54.27469295
357.65385132
6.57129866
54.36457993
357.24589124
6.5529504
54.8624769
359.51108994
6.53465337
54.99638777
359.38233067
6.53326669
1184
7735.3877609
6.51640743
55.13547864
359.28524266
6.49821243
55.27461781
359.18620851
6.48006824
55.36433496
358.7646686
6.47100583
62.90630182
407.06704582
6.47
4079.5981452
26394.999999
6.46197471
55.47015387
358.44673146
6.45526118
3.32750005
21.47988189
6.4439317
55.56617638
358.06464542
6.42593907
55.60302556
357.30165435
6.41377952
563.67523986
3615.2887093
6.41
30.85366614
197.77199995
6.40799668
55.72580663
357.09078387
6.4
45
288
6.39010439
30.39361834
194.21839398
6.34
133
843.22
6.33
50
316.5
6.31
31.74226434
200.29368798
6.3
68
428.4
6.28
50
314
6.2792
188.49763067
1183.6143225
6.2664
207.35
1299.33804
6.25553071
48.65684561
304.37439196
6.2535
228.09
1426.360815
6.25
12.47951638
77.99697737
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XRP
Date/Time
6.6895666
65.305253
23.09 20:06
6.6937365
70.332043
23.09 20:05
6.7083387
51.152811
23.09 20:04
6.7172324
60.186285
23.09 20:03
6.70118307
53.27476136
23.09 20:02
6.7234382
59.473439
23.09 20:02
6.74817344
0.00000001
23.09 20:01
6.74817344
48.22256726
23.09 20:01
6.72933132
53.28088904
23.09 20:01
6.7105418
53.3432127
23.09 20:01
6.69267741
9.64101758
23.09 20:01
6.69180474
53.44691512
23.09 20:01
6.68246546
48.18052837
23.09 20:01
6.67312001
53.45833444
23.09 20:01
6.6637443
54.643296
23.09 20:00
6.6420157
54.913686
23.09 20:00
6.654739
50.28019
23.09 19:59
6.6532654
52.142192
23.09 19:57
6.6519102
49.235503
23.09 19:56
6.6670281
50.274045
23.09 19:55
6.6537613
49.44444
23.09 19:55
6.6355137
64.801345
23.09 19:54
6.6624973
62.675099
23.09 19:53
6.6418147
52.971796
23.09 19:52
6.6561082
68.015295
23.09 19:51
6.6520573
65.397431
23.09 19:50
6.6413467
66.485135
23.09 19:49
6.6507182
58.477914
23.09 19:48
6.6572983
57.365629
23.09 19:46
6.6363744
56.996916
23.09 19:45
6.6602241
65.378996
23.09 19:44
6.6605428
52.947216
23.09 19:44
6.6553472
59.743829
23.09 19:42
6.6483681
52.455598
23.09 19:42
6.6671189
59.338244
23.09 19:40
6.6357208
67.640437
23.09 19:40
6.638557
60.339915
23.09 19:38
6.6451718
68.427025
23.09 19:38
6.6400752
49.395278
23.09 19:36
6.6675131
51.214263
23.09 19:35