Verify your account now to further enjoy trading on EXMO. More details

XRP/UAH

Last price
6.73
24h Change
+1.67%
24h High
6.9205
24h Low
6.4553
24h Volume
974723.42 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- UAH
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XRP
Total UAH
7.4542
866.22
6456.977124
7.45
40.0427147
298.31822451
7.4395
787.47
5858.383065
7.42961452
49.5491452
368.13104863
7.4248
715.88
5315.265824
7.41324917
10
74.1324917
7.41
650.8
4822.428
7.40929875
39.92
295.7792061
7.40745723
50
370.3728615
7.4
3150.932164
23316.898013
7.3953
591.64
4375.355292
7.385
200.06698
1477.4946473
7.3806
537.85
3969.65571
7.37639631
100
737.639631
7.37192203
70
516.0345421
7.3659
488.95
3601.556805
7.35872091
10
73.5872091
7.3511
444.5
3267.56395
7.3364
404.09
2964.565876
7.3217
367.35
2689.626495
7.3069
333.95
2440.139255
7.2922
303.59
2213.838998
7.2775
275.99
2008.517225
7.2627
250.9
1822.21143
7.25798739
100
725.798739
7.248
228.09
1653.19632
7.24
5
36.2
7.2333
207.35
1499.824755
7.22000111
6.37640325
46.03763854
7.2185
188.49763067
1360.6701469
7.2
33.546274
241.5331728
7.15044986
50
357.522493
7.1
28.44951947
201.99158823
7.02
330
2316.6
7.01
55.6128792
389.84628319
7
89.3591224
625.5138568
6.92055919
6.44048736
44.57177398
6.92055917
6.46133915
44.7160799
6.92055876
333
2304.5460670
6.76323122
8.7320384
59.05679472
6.7300112
- USD
Vol: 
270765 XRP
Vol: 
1378612 UAH
6.72577148
5.60633947
37.70695811
6.70000003
9.23609192
61.88181614
6.69002936
49.6518
332.17199977
6.651
5
33.255
6.61176886
4328
28615.735626
6.61176885
4.0084
26.50261425
6.61176883
29.74998144
196.69999997
6.61176881
1347
8906.0525870
6.60715279
876
5787.8658440
6.50000002
4.0084
26.05460008
6.5
207.69230769
1349.9999999
6.46544589
34.55558869
223.41728887
6.441599
5
32.207995
6.4111
56.39020729
361.52325795
6.411
1095.6169084
7023.9999999
6.41
150.3006012
963.42685369
6.4
441.76992436
2827.3275159
6.395555
352.70737879
2255.7594399
6.39
15.49295818
99.00000277
6.3834
4.59278826
29.31760457
6.36745723
50
318.3728615
6.36726368
6.85430893
43.6431923
6.354
30
190.62
6.35081367
50
317.5406835
6.341
5
31.705
6.34
24.53174321
155.53125195
6.33
38.46767614
243.50038996
6.301
188.49763067
1187.7235708
6.3
31.74603174
199.99999996
6.2881
207.35
1303.837535
6.2752
228.09
1431.310368
6.2713064
30
188.139192
6.26745723
50
313.3728615
6.2624
250.9
1571.23616
6.25815211
501.63951352
3139.3363799
6.25745723
94
588.20097962
6.2495
275.99
1724.799505
6.2367
303.59
1893.399753
6.2278
4.19404219
26.11965595
6.2238
333.95
2078.43801
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
6.7300112
38.848545
23.02 11:57
6.7521806
38.06042
23.02 11:56
6.7445826
46.808141
23.02 11:55
6.7583109
50.582842
23.02 11:53
6.7477596
37.078721
23.02 11:52
6.7542634
37.617964
23.02 11:52
6.7512591
38.217123
23.02 11:51
6.7381157
41.355794
23.02 11:49
6.7462063
51.91021
23.02 11:48
6.7377625
51.486189
23.02 11:47
6.7543206
45.457729
23.02 11:47
6.7514534
37.696316
23.02 11:45
6.7502698
44.886223
23.02 11:45
6.7612835
38.447569
23.02 11:44
6.8377508
43.240841
23.02 11:43
6.8297938
43.950613
23.02 11:41
6.8526546
38.936114
23.02 11:41
6.9205591
23.07988607
23.02 11:41
6.92055911
332.37650722
23.02 11:41
6.8
167.62349278
23.02 11:41
6.7848146
44.47603
23.02 11:40
6.8
500
23.02 11:40
6.7673657
55.2655
23.02 11:39
6.8
331.37650722
23.02 11:39
6.79999999
10.76390808
23.02 11:39
6.79999999
157.8595847
23.02 11:39
6.8775874
48.416652
23.02 11:38
6.92055916
446.9497779
23.02 11:38
6.85
28.7179888
23.02 11:38
6.83
11
23.02 11:38
6.76650873
13.3322333
23.02 11:38
6.7548186
55.108797
23.02 11:37
6.7574589
53.053221
23.02 11:36
6.7686297
46.25968
23.02 11:34
6.7783769
48.960504
23.02 11:34
6.7776039
38.318519
23.02 11:32
6.752703
47.296686
23.02 11:31
6.7750615
45.158149
23.02 11:30
6.7590191
52.92878
23.02 11:29
6.7513235
51.82264
23.02 11:29