Up to 50% fee decrease with premium cashback. Buy now!

XRP/UAH

Last price
4.9143
24h Change
-1.26%
24h High
5.165
24h Low
4.7573
24h Volume
607776.96 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- UAH
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XRP
Total UAH
5.9
6
35.4
5.8475357
2.56141407
14.97796021
5.83000002
130.839601
762.79487644
5.8
578.52665957
3355.4546255
5.7831
5.82416482
33.68172757
5.75217602
20
115.0435204
5.75
900
5175
5.73
30
171.9
5.7
100
570
5.67
1727.7061000
9796.0935872
5.65123456
171.47
969.01719
5.65090578
10
56.5090578
5.65
71.96069
406.5778985
5.642
5.95626395
33.6052412
5.6
200.8
1124.48
5.56648519
11.47213186
63.85945209
5.51
2100
11571
5.5044
5.95626397
32.78565939
5.5
100
550
5.467
4.22175224
23.08031949
5.45
250
1362.5
5.3702
6.10102912
32.76374658
5.333
1
5.333
5.3
150
795
5.28765234
10.11318614
53.47501235
5.28
46
242.88
5.2525
10
52.525
5.2392
6.25360874
32.76390691
5.21
479.04
2495.7984
5.2
87.21104
453.497408
5.19
50
259.5
5.1899
50
259.495
5.18989999
50
259.4949995
5.15
460
2369
5.1
92
469.2
5.06
11
55.66
5.05999999
4605
23301.299953
5.05289162
1394
7043.7309182
4.99
56
279.44
4.97
399.7995992
1987.0040080
4.9143906
- USD
Vol: 
65420 XRP
Vol: 
107377 UAH
4.89991
47.55189381
232.99999999
4.88888
39.62110478
193.70282673
4.87545
47.99556963
233.99999995
4.81848652
246.43700338
1187.4533788
4.81848651
4606
22193.948865
4.8184865
910
4384.822715
4.81848645
12.0252
57.94326325
4.81401838
1395
6715.5556401
4.808
37.65300395
181.03564299
4.807
150
721.05
4.80212789
13.04255219
62.63200362
4.80004
1
4.80004
4.8
354.06196145
1699.4974149
4.77
200
954
4.75
332.17968378
1577.8534979
4.74076259
1
4.74076259
4.74076252
10
47.4076252
4.74
200
948
4.7344
13.72060446
64.95882975
4.71758398
1
4.71758398
4.7
3163.5175184
14868.532336
4.6524
168.93318115
785.94473198
4.65
206.29016128
959.24924995
4.633
2
9.266
4.6307
6.08726865
28.18831493
4.6
100
460
4.56821419
12.91277611
58.98832705
4.52008446
2
9.04016892
4.52
238.38496017
1077.5000199
4.5177
6.23952785
28.18831496
4.51
300
1353
4.5
19.77021553
88.96596988
4.46999999
169.12416749
755.98502698
4.45
52.80079775
234.96354998
4.401
51
224.451
4.4
300
1320
4.38760312
10.91226021
47.87866694
4.35
250
1087.5
4.3382
34.11553178
147.99999996
4.33
500
2165
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
4.9143906
49
03.04 02:19
4.9573971
36
03.04 02:19
4.9382422
47
03.04 02:17
4.9569303
47
03.04 02:16
4.9285782
48
03.04 02:15
4.9400709
38
03.04 02:15
4.938381
46
03.04 02:14
4.9476819
37
03.04 02:13
4.9091857
44
03.04 02:12
4.9338735
38
03.04 02:10
4.9103057
45
03.04 02:09
4.9254529
45
03.04 02:08
4.95111
44
03.04 02:08
4.9360414
45
03.04 02:06
4.955211
37
03.04 02:05
4.959954
49
03.04 02:04
4.9557542
48
03.04 02:03
4.9175559
44
03.04 02:02
4.944673
50
03.04 02:01
4.9187067
40
03.04 02:01
4.9147403
47
03.04 01:59
4.9493319
37
03.04 01:58
4.9483513
37
03.04 01:57
4.9176603
38
03.04 01:56
4.928445
41
03.04 01:55
4.9433132
34
03.04 01:54
4.9225862
45
03.04 01:53
4.9329609
44
03.04 01:52
4.9297613
35
03.04 01:51
4.9489856
35
03.04 01:50
4.9374909
37
03.04 01:49
4.9406877
43
03.04 01:48
4.9382282
38
03.04 01:47
4.940694
35
03.04 01:46
4.9576396
47
03.04 01:45
4.9327156
48
03.04 01:44
4.9521999
47
03.04 01:43
4.930805
35
03.04 01:42
4.9422955
40
03.04 01:41
4.9079381
37
03.04 01:40