Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

XRP/TRY

Last price
2.179005
24h Change
-11.38%
24h High
2.305893
24h Low
2.085121
24h Volume
113147.45 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- TRY
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount XRP
Total TRY
2.44
15
36.6
2.416197
6
14.497182
2.409071
5.5
13.2498905
2.404
5.5585972
13.36286766
2.4
7
16.8
2.399301
6.0118101
14.42414198
2.39
117.54829108
280.94041568
2.375
10.1180638
24.03040152
2.37
992
2351.04
2.369
15
35.535
2.28
20
45.6
2.179005
- USD
Vol: 
1238860 XRP
Vol: 
1221771 TRY
2
5.84566789
11.69133578
1.96
18.49778102
36.25565079
1.95
5.47033846
10.66715999
1.8777
13.14263125
24.67791869
1.81
1040.040039
1882.4724705
1.801
7.30688236
13.15969513
1.8001
5.75121806
10.35276762
1.600111
56.69870775
90.72422595
1.6
190.89930362
305.43888579
1.51
5.1
7.701
1.35
500
675
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
2.179005
22
30.10 20:44
2.18476
29
30.10 20:43
2.155383
25
30.10 20:42
2.123462
11
30.10 20:42
2.141253
19
30.10 20:41
2.180322
12
30.10 20:40
2.168698
17
30.10 20:39
2.096824
17
30.10 20:38
2.122375
12
30.10 20:37
2.101332
25
30.10 20:36
2.089773
19
30.10 20:35
2.090262
24
30.10 20:34
2.169775
18
30.10 20:33
2.184711
18
30.10 20:32
2.185438
30
30.10 20:32
2.172015
21
30.10 20:31
2.106528
20
30.10 20:30
2.186453
19
30.10 20:29
2.195425
14
30.10 20:28
2.188565
14
30.10 20:26
2.096435
28
30.10 20:25
2.178977
22
30.10 20:24
2.155088
20
30.10 20:23
2.087139
16
30.10 20:21
2.157213
30
30.10 20:20
2.156733
10
30.10 20:18
2.183232
18
30.10 20:18
2.159005
25
30.10 20:17
2.12803
16
30.10 20:15
2.150143
26
30.10 20:14
2.172493
24
30.10 20:13
2.14385
14
30.10 20:12
2.110234
17
30.10 20:12
2.098748
18
30.10 20:11
2.184618
23
30.10 20:10
2.099724
31
30.10 19:57
2.192133
15
30.10 19:56
2.087172
9
30.10 19:51
2.135751
22
30.10 19:50
2.119625
18
30.10 19:48
2.118938
16
30.10 19:47
2.188051
15
30.10 19:46
2.149306
25
30.10 19:45
2.133727
10
30.10 19:45
2.091665
11
30.10 19:42
2.101705
19
30.10 19:40
2.192544
30
30.10 19:39
2.122796
25
30.10 19:37
2.150308
20
30.10 19:36
2.156316
15
30.10 19:35