Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/TRY

Last price
1.38982
24h Change
-2.84%
24h High
1.4499
24h Low
1.379716
24h Volume
26762.71 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- TRY
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount XRP
Total TRY
1.4909
263842
393362.0378
1.4903
10
14.903
1.490258
512.79630208
764.19879154
1.49
25
37.25
1.48336
37.8620768
56.16309024
1.4787
3.987976
5.89702011
1.4664
239856
351724.8384
1.456236
524.77696743
764.19911194
1.4499
3.3678962
4.8831127
1.419319
53.90407168
76.50707311
1.41
465
655.65
1.38982
- USD
Vol: 
1122145 XRP
Vol: 
1443909 TRY
1.379716
536.20956638
739.81691808
1.36
859.85985899
1169.4094082
1.348217
549.58503618
740.95988872
1.344
326.48841741
438.80043299
1.3248
239856
317761.2288
1.32
20.46041553
27.00774849
1.317437
562.42529147
740.95988871
1.3027
263842
343706.9734
1.287359
575.56585904
740.95988872
1.2806
290226
371663.4156
1.2585
319249
401774.8665
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.38982
7
13.07 22:33
1.3982
7
13.07 22:32
1.382951
6
13.07 22:31
1.396162
6
13.07 22:30
1.406375
7
13.07 22:29
1.395492
6
13.07 22:28
1.394809
6
13.07 22:27
1.406571
8
13.07 22:26
1.404779
8
13.07 22:25
1.384138
6
13.07 22:24
1.384489
7
13.07 22:23
1.40232
8
13.07 22:22
1.393682
8
13.07 22:21
1.385638
7
13.07 22:20
1.398935
6
13.07 22:19
1.404999
6
13.07 22:18
1.386209
7
13.07 22:17
1.385488
8
13.07 22:16
1.392184
6
13.07 22:15
1.397524
6
13.07 22:14
1.39722
8
13.07 22:13
1.40686
6
13.07 22:12
1.395938
6
13.07 22:11
1.390619
8
13.07 22:10
1.390362
6
13.07 22:09
1.393508
8
13.07 22:08
1.383717
7
13.07 22:07
1.379716
0.82841007
13.07 22:06
1.38
5.00417535
13.07 22:06
1.388157
7
13.07 22:06
1.38925
7
13.07 22:05
1.387491
7
13.07 22:04
1.405201
6
13.07 22:03
1.398066
6
13.07 22:02
1.384108
7
13.07 22:01
1.396788
8
13.07 22:00
1.383931
6
13.07 21:59
1.399957
8
13.07 21:58
1.406097
7
13.07 21:57
1.405265
6
13.07 21:56
1.387561
6
13.07 21:55
1.383706
6
13.07 21:54
1.39909
7
13.07 21:53
1.391125
7
13.07 21:52
1.395564
6
13.07 21:51
1.401359
6
13.07 21:50
1.395866
7
13.07 21:49
1.405243
6
13.07 21:47
1.392595
7
13.07 21:47
1.399285
8
13.07 21:46