Up to 50% fee decrease with premium cashback. Buy now!

XRP/TRY

Last price
1.2310194
24h Change
-2.02%
24h High
1.2407286
24h Low
1.1910308
24h Volume
23739.87 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- TRY
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount XRP
Total TRY
1.59222807
15.70912027
25.01250224
1.58484592
14.77429552
23.41498197
1.57731903
14.08333809
22.21391717
1.56993688
13.41270295
21.05709702
1.56255473
12.76239008
19.94193298
1.55502783
12.15272176
18.89782054
1.54764569
11.583698
17.92746028
1.54026354
11.03499651
16.99680278
1.53273664
10.50661731
16.10387731
1.52535449
9.99856038
15.25134896
1.51797234
9.531148
14.46801903
1.5105902
9.06373563
13.69159021
1.5030633
8.6369678
12.98190932
1.49568115
8.23052226
12.31023699
1.48815426
7.82407672
11.6434331
1.48077211
7.45827573
11.04400668
1.47338996
7.00963624
10.32792765
1.465
136.930054
200.60252911
1.447
9
13.023
1.43199999
1.05
1.50359998
1.43
830.907155
1188.1972316
1.382
67.1549571
92.80815071
1.3654025
4.22175224
5.76439106
1.3555
2686
3640.873
1.337
10
13.37
1.334
2558
3412.372
1.3125
2436
3197.25
1.3
60
78
1.291
2320
2995.12
1.29099999
50
64.5499995
1.27
31.5282686
40.04090112
1.2567
9
11.3103
1.2557
9
11.3013
1.2547
9
11.2923
1.2537
8.91381446
11.17524918
1.2529965
7.55107168
9.46146638
1.24777
4.7370472
5.91074538
1.246
10
12.46
1.245
10
12.45
1.241275
21.4555989
26.63229852
1.2310194
- USD
Vol: 
18733 XRP
Vol: 
13749 TRY
1.1975
441.92001029
529.19921232
1.193
500
596.5
1.189
400
475.6
1.18777
10
11.8777
1.18616021
0.29492067
0.34982316
1.184
400
473.6
1.1496
2320
2667.072
1.144
10
11.44
1.136
8.3
9.4288
1.1304
2436
2753.6544
1.1171777
10
11.171777
1.11333
6.27927676
6.99090719
1.1112
2558
2842.4496
1.110333
16
17.765328
1.10333
6.14981923
6.78528005
1.101777
8.0892092
8.91250464
1.098777
6
6.592662
1.09777
0.6299356
0.6915244
1.0921
2686
2933.3806
1.0777
40
43.108
0.85
2.34575501
1.99389175
0.8
6
4.8
0.7
1
0.7
0.6
2.17582649
1.30549589
0.5
6
3
0.33
3.67888845
1.21403318
0.31
91.93552806
28.50001369
0.2375
110.72589515
26.29740009
0.237
131.89
31.25793
0.16
20
3.2
0.0891
60
5.346
0.0575733
23.35173613
1.3444365
0.05757
33
1.89981
0.0571
100
5.71
0.0290555
33.40161071
0.97050049
0.0280555
97.99943006
2.74942301
0.02797
33
0.92301
0.02788
33
0.92004
0.0271
200
5.42
0.026
276.92307692
7.19999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.2310194
6
04.04 06:41
1.2028664
7
04.04 06:41
1.2053265
7
04.04 06:40
1.2087208
7
04.04 06:39
1.2310741
7
04.04 06:38
1.2111184
6
04.04 06:36
1.2053046
7
04.04 06:36
1.2352997
7
04.04 06:34
1.2134056
6
04.04 06:34
1.2251001
8
04.04 06:33
1.2170315
5
04.04 06:31
1.2284305
7
04.04 06:31
1.2253435
6
04.04 06:30
1.2225389
6
04.04 06:28
1.2051501
7
04.04 06:28
1.2231088
7
04.04 06:27
1.2326469
7
04.04 06:26
1.2140837
7
04.04 06:25
1.2191016
7
04.04 06:24
1.2331267
7
04.04 06:23
1.2150148
6
04.04 06:22
1.2076059
7
04.04 06:21
1.2164353
6
04.04 06:19
1.2204075
7
04.04 06:18
1.2193783
6
04.04 06:17
1.2100599
5
04.04 06:16
1.2354534
6
04.04 06:14
1.2147062
6
04.04 06:14
1.2172631
6
04.04 06:12
1.2084543
7
04.04 06:12
1.2347552
6
04.04 06:10
1.2045219
6
04.04 06:09
1.2147942
6
04.04 06:08
1.2115614
8
04.04 06:07
1.2138167
6
04.04 06:06
1.1975
2.88116726
04.04 06:05
1.2225424
6
04.04 06:04
1.2177823
7
04.04 06:04
1.2093543
8
04.04 06:03
1.1975
2.67589017
04.04 06:02