Verify your account now to further enjoy trading on EXMO. More details

XRP/TRY

Last price
1.716619
24h Change
-3.40%
24h High
1.7987578
24h Low
1.6617707
24h Volume
36742.99 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- TRY
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount XRP
Total TRY
1.9994
4378.7
8754.77278
1.9956
3980.6
7943.68536
1.9918
3618.7
7207.72666
1.9879
3289.7
6539.59463
1.9841
2990.6
5933.64946
1.9803
2718.7
5383.84161
1.9765
2471.5
4884.91975
1.9726
2246.8
4432.03768
1.9688
2042.5
4021.274
1.965
1856.8
3648.612
1.9612
1688
3310.5056
1.96
341.058728
668.47510688
1.9574
1534.5
3003.6303
1.9535
1395
2725.1325
1.9497
1268.2
2472.60954
1.9459
1152.9
2243.42811
1.9421
1048.1
2035.51501
1.9382
952.84
1846.794488
1.9344
866.22
1675.615968
1.9306
787.47
1520.289582
1.9268
715.88
1379.357584
1.9229
650.8
1251.42332
1.92
328.071968
629.89817856
1.9191
591.64
1135.416324
1.9153
537.85
1030.144105
1.9115
488.95
934.627925
1.9077
444.5
847.97265
1.9038
404.09
769.306542
1.9
367.35
697.965
1.8962
333.95
633.23599
1.89351925
75.87723575
143.67500652
1.8924
303.59
574.513716
1.8885
275.99
521.207115
1.8847
250.9
472.87123
1.8809
228.09
429.014481
1.88
100
188
1.8771
207.35
389.216685
1.8732
188.49763067
353.09376177
1.802
298.101812
537.17946522
1.73717362
3.33683814
5.79666719
1.716619
- USD
Vol: 
227117 XRP
Vol: 
321758 TRY
1.65435228
10.8511523
17.95162854
1.65
221.55600002
365.56740003
1.6
30.0184905
48.0295848
1.58580001
1.0021
1.58913019
1.5858
188.49763067
298.91954271
1.5826
207.35
328.15211
1.5794
228.09
360.245346
1.5761
250.9
395.44349
1.5729
275.99
434.104671
1.5696
303.59
476.514864
1.5664
333.95
523.09928
1.5632
367.35
574.24152
1.5599
404.09
630.339991
1.5567
444.5
691.95315
1.5535
488.95
759.583825
1.5502
537.85
833.77507
1.547
591.64
915.26708
1.5438
650.8
1004.70504
1.5405
715.88
1102.81314
1.5373
787.47
1210.577631
1.534
866.22
1328.78148
1.5308
952.84
1458.607472
1.5276
1048.1
1601.07756
1.5243
1152.9
1757.36547
1.5211
1268.2
1929.05902
1.5179
1395
2117.4705
1.5146
1534.5
2324.1537
1.5114
1688
2551.2432
1.5082
1856.8
2800.42576
1.5049
2042.5
3073.75825
1.5017
2246.8
3374.01956
1.4984
2471.5
3703.2956
1.4952
2718.7
4065.00024
1.492
2990.6
4461.9752
1.4887
3289.7
4897.37639
1.4855
3618.7
5375.57885
1.4823
3980.6
5900.44338
1.479
4378.7
6476.0973
1.4758
4816.6
7108.33828
1.4726
5298.3
7802.27658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.716619
8.2995
21.02 01:08
1.7177744
7.34325
21.02 01:07
1.7178479
7.23075
21.02 01:06
1.7254494
6.71775
21.02 01:05
1.7327893
7.2765
21.02 01:04
1.6697581
7.86
21.02 01:03
1.6843933
7.26975
21.02 01:02
1.6970149
8.05725
21.02 01:01
1.6816212
7.95375
21.02 01:00
1.7002367
7.833
21.02 00:59
1.6703384
7.3185
21.02 00:58
1.677547
7.16925
21.02 00:57
1.6862084
8.916
21.02 00:56
1.6800675
8.055
21.02 00:55
1.718547
7.95675
21.02 00:53
1.6730391
7.7625
21.02 00:53
1.6884882
7.83375
21.02 00:52
1.6751504
6.792
21.02 00:51
1.7190398
8.17575
21.02 00:50
1.7029643
6.91875
21.02 00:49
1.7229329
6.9165
21.02 00:48
1.7030859
6.81
21.02 00:47
1.6904659
6.75
21.02 00:46
1.7017691
8.79825
21.02 00:45
1.7000082
8.26875
21.02 00:44
1.6958405
6.144
21.02 00:43
1.6941238
8.66925
21.02 00:41
1.6630385
8.232
21.02 00:41
1.7136913
8.71425
21.02 00:40
1.6771186
6.20325
21.02 00:38
1.6700001
7.72875
21.02 00:37
1.7121226
7.0575
21.02 00:37
1.7018012
8.99925
21.02 00:36
1.6736691
8.93775
21.02 00:35
1.6758388
8.13975
21.02 00:34
1.7175753
6.23625
21.02 00:33
1.7079466
8.8155
21.02 00:32
1.7143805
6.162
21.02 00:31
1.7116144
7.3905
21.02 00:29
1.6814903
8.6865
21.02 00:29