XRP/TRY
Last price
1.6347468
24h Change
-5.20%
24h High
1.7317602
24h Low
1.6292357
24h Volume
57323.54 TRY
Modalità Notturna
Tipo Di Griglia

Acquista XRP

- TRY
Commissione: 0 XRP

Vendi XRP

- XRP
Commissione: 0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount XRP
Total TRY
1.8114
952.84
1725.974376
1.8078
866.22
1565.952516
1.8042
787.47
1420.753374
1.8007
715.88
1289.085116
1.7971
650.8
1169.55268
1.7935
591.64
1061.10634
1.7899
537.85
962.697715
1.7864
488.95
873.46028
1.7828
444.5
792.4546
1.7792
404.09
718.956928
1.7756
367.35
652.26666
1.7721
333.95
591.792795
1.7685
303.59
536.898915
1.7649
275.99
487.094751
1.7614
250.9
441.93526
1.7578
228.09
400.936602
1.7542
207.35
363.73337
1.7506
188.49763067
329.98395225
1.7096993
42.83870769
73.24130855
1.70505421
60.1057063
102.48348757
1.70492551
42.90711398
73.15343318
1.70016505
43.04701013
73.18702213
1.6998
5.33182201
9.06303105
1.69779224
1.36589138
2.31899978
1.69541788
43.34625548
73.49001657
1.69068396
43.28487788
73.18104874
1.68596326
43.30400717
73.00896509
1.68125575
43.30812324
72.81203121
1.67656138
43.24437009
72.50184079
1.67188011
43.3091984
72.40778738
1.66721192
43.43602936
72.4170659
1.66255676
43.41986107
72.18798354
1.6615345
12.32883784
20.48478941
1.6579146
43.41725514
71.98210118
1.65560076
64.59066561
106.93635507
1.6532854
43.53129767
71.96965888
1.64866913
43.41163451
71.57142169
1.64406574
43.43291134
71.40656152
1.63947521
43.4474478
71.2310136
1.6394752
396
649.2321792
1.6347468
- USD
Vol: 
228119 XRP
Vol: 
312348 TRY
1.62809489
27.45495228
44.69926751
1.62805886
44.82515318
72.97798778
1.62351302
44.97420218
73.0162028
1.61897987
45.07309121
72.97242734
1.61897986
70.59902794
114.29840437
1.61445939
45.34669935
73.21040457
1.61220156
61.45116704
99.07166736
1.60995152
45.26022877
72.8667741
1.60545625
45.20662257
72.57725474
1.60097352
45.27442617
72.48315743
1.59873454
58.78832369
93.98692363
1.59650331
45.30087333
72.32299421
1.59204558
45.36062164
72.21617718
1.58760031
418.837672
664.9468179
1.5876003
45.55997012
72.33102223
1.58538003
49.84006548
79.0154445
1.58316743
45.46649643
71.9810763
1.57874694
45.55351107
71.9174662
1.57433879
45.69511179
71.939587
1.56994295
45.51177153
71.45088485
1.56774737
55.99946534
87.7930145
1.56555939
45.57249891
71.34645359
1.56118806
45.61242207
71.20956872
1.54814718
43.91334816
67.98432611
1.5329
188.49763067
288.94801805
1.5298
207.35
317.20403
1.5267
228.09
348.225003
1.52451896
68.35556765
104.2093589
1.5235
250.9
382.24615
1.5204
275.99
419.615196
1.5173
303.59
460.637107
1.5142
333.95
505.66709
1.511
367.35
555.06585
1.5079
404.09
609.327311
1.5048
444.5
668.8836
1.5016
488.95
734.20732
1.49915617
5.17950885
7.76489265
1.4985
537.85
805.968225
1.4954
591.64
884.738456
1.4923
650.8
971.18884
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount XRP
Date/Time
1.6347468
10.76
22.09 14:46
1.6299524
10.838
22.09 14:45
1.6354549
8.507
22.09 14:44
1.6353746
9.811
22.09 14:43
1.6302004
8.543
22.09 14:41
1.6343761
11.141
22.09 14:40
1.6349066
9.176
22.09 14:40
1.6341799
9.156
22.09 14:39
1.6294662
11.156
22.09 14:38
1.6301679
10.624
22.09 14:37
1.6296904
8.549
22.09 14:35
1.6297951
11.063
22.09 14:35
1.6301701
10.306
22.09 14:34
1.6314415
10.972
22.09 14:33
1.6345557
9.242
22.09 14:32
1.6307099
9.475
22.09 14:31
1.6358453
8.144
22.09 14:30
1.6364595
8.49
22.09 14:29
1.6344959
9.109
22.09 14:28
1.6340432
8.092
22.09 14:27
1.632578
8.797
22.09 14:26
1.6299751
10.766
22.09 14:24
1.6379832
9.382
22.09 14:23
1.6292357
11.82
22.09 14:23
1.6381137
9.731
22.09 14:22
1.6363742
8.404
22.09 14:21
1.6342243
11.737
22.09 14:20
1.6373936
11.096
22.09 14:19
1.6365746
11.501
22.09 14:17
1.6355128
10.453
22.09 14:17
1.6379407
10.772
22.09 14:16
1.6376372
10.361
22.09 14:15
1.6303666
11.347
22.09 14:13
1.6339987
10.064
22.09 14:13
1.6360922
11.008
22.09 14:12
1.6357681
8.153
22.09 14:11
1.6382272
8.022
22.09 14:10
1.6361177
8.143
22.09 14:09
1.6305959
11.024
22.09 14:07
1.6340363
9.81
22.09 14:07