Verify your account now to further enjoy trading on EXMO. More details
XRP/TRY
Last price
1.4161104
24h Change
-1.47%
24h High
1.45
24h Low
1.3079515
24h Volume
29188.52 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XRP

- TRY
Commissione:0 XRP

Vendi XRP

- XRP
Commissione:0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount XRP
Total TRY
1.614
5828.1
9406.5534
1.6109
5298.3
8535.03147
1.6079
4816.6
7744.61114
1.6048
4378.7
7026.93776
1.6017
3980.6
6375.72702
1.5986
3618.7
5784.85382
1.5956
3289.7
5249.04532
1.5925
2990.6
4762.5305
1.5894
2718.7
4321.10178
1.5864
2471.5
3920.7876
1.5833
2246.8
3557.35844
1.5802
2042.5
3227.5585
1.5772
1856.8
2928.54496
1.5741
1688
2657.0808
1.571
1534.5
2410.6995
1.568
1395
2187.36
1.5649
1268.2
1984.60618
1.5618
1152.9
1800.59922
1.5588
1048.1
1633.77828
1.5557
952.84
1482.333188
1.5526
866.22
1344.893172
1.5496
787.47
1220.263512
1.54790063
75
116.09254725
1.5465
715.88
1107.10842
1.5434
650.8
1004.44472
1.5403
591.64
911.303092
1.5373
537.85
826.836805
1.5342
488.95
750.14709
1.5311
444.5
680.57395
1.5281
404.09
617.489929
1.525
367.35
560.20875
1.5219
333.95
508.238505
1.5189
303.59
461.122851
1.5158
275.99
418.345642
1.5127
250.9
379.53643
1.5097
228.09
344.347473
1.5066
207.35
312.39351
1.5035
188.49763067
283.40618771
1.45
44.26208672
64.18002574
1.42009232
3.53663762
5.02235192
1.4161104
- USD
Vol: 
227080 XRP
Vol: 
262302 TRY
1.39204685
4.02649408
5.6050684
1.33710001
277.4661581
371.00000277
1.2844
188.49763067
242.10635683
1.2818
207.35
265.78123
1.28
1829.7090265
2342.0275539
1.2791
228.09
291.749919
1.2765
250.9
320.27385
1.2739
275.99
351.583661
1.2713
303.59
385.953967
1.2687
333.95
423.682365
1.266
367.35
465.0651
1.2634
404.09
510.527306
1.2608
444.5
560.4256
1.2582
488.95
615.19689
1.2556
537.85
675.32446
1.2529
591.64
741.265756
1.2503
650.8
813.69524
1.2477
715.88
893.203476
1.2451
787.47
980.478897
1.2424
866.22
1076.191728
1.241
2.134
2.648294
1.2398
952.84
1181.331032
1.2372
1048.1
1296.70932
1.2346
1152.9
1423.37034
1.232
1268.2
1562.4224
1.2293
1395
1714.8735
1.2267
1534.5
1882.37115
1.2241
1688
2066.2808
1.2215
1856.8
2268.0812
1.2189
2042.5
2489.60325
1.2162
2246.8
2732.55816
1.2136
2471.5
2999.4124
1.211
2718.7
3292.3457
1.2084
2990.6
3613.84104
1.2057
3289.7
3966.39129
1.2031
3618.7
4353.65797
1.2005
3980.6
4778.7103
1.2003001
66.90534
80.30648629
1.1979
4378.7
5245.24473
1.1967
1.68348959
2.01463199
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
9 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.4161104
8.3955
18.01 12:51
1.3960161
6.4215
18.01 12:50
1.4133791
6.63525
18.01 12:49
1.4123821
7.5195
18.01 12:48
1.3987724
6.21675
18.01 12:47
1.4050162
8.427
18.01 12:46
1.405353
8.772
18.01 12:44
1.4066442
6.189
18.01 12:43
1.4095859
8.3325
18.01 12:43
1.4049312
8.3535
18.01 12:42
1.4083095
8.53275
18.01 12:41
1.4017437
6.5625
18.01 12:39
1.4137093
8.53125
18.01 12:39
1.4163173
8.3265
18.01 12:38
1.4026548
8.4915
18.01 12:36
1.4118024
8.7045
18.01 12:35
1.413491
7.2315
18.01 12:34
1.4154307
7.2525
18.01 12:33
1.3996805
7.6965
18.01 12:32
1.3986833
7.287
18.01 12:31
1.4013747
7.6815
18.01 12:30
1.4008546
8.3535
18.01 12:29
1.4121273
6.90225
18.01 12:28
1.4141444
8.46675
18.01 12:27
1.4002939
6.8865
18.01 12:26
1.4081344
8.26575
18.01 12:25
1.3975263
6.52275
18.01 12:24
1.4118849
7.194
18.01 12:23
1.3978161
8.4345
18.01 12:23
1.400973
7.27875
18.01 12:21
1.4014883
8.37375
18.01 12:20
1.4031476
6.95475
18.01 12:19
1.412047
6.26925
18.01 12:18
1.4031648
8.2095
18.01 12:17
1.4136254
8.28375
18.01 12:16
1.4001703
6.141
18.01 12:15
1.4029588
8.4795
18.01 12:14
1.4081493
7.2795
18.01 12:13
1.4056067
8.613
18.01 12:12
1.4108673
6.34425
18.01 12:11