Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
20.52
24h Change
-2.66%
24h High
21.26
24h Low
20.33
24h Volume
15994075.65 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- RUB
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XRP
Total RUB
20.633312
2048
42257.022976
20.61888
22.78290829
469.75805208
20.615759
1752.381
36126.664372
20.604457
22.78725657
469.51904814
20.590044
22.79186707
469.28554581
20.575641
22.79799578
469.08337668
20.567
100
2056.7
20.561248
22.81471743
469.09906312
20.561236
1499.9923568
30841.696848
20.526353
158.66450277
3256.8035924
20.526352
1981.5925781
40674.866778
20.526354
- USD
Vol: 
1810676 XRP
Vol: 
26534011 RUB
20.51608
22.86903471
469.18294563
20.501729
22.86784742
468.83041061
20.5
1317.5014867
27008.780478
20.487387
22.93705585
469.92033983
20.474
100
2047.4
20.473056
22.94770315
469.80961166
20.458735
22.95476478
469.62544962
20.444424
22.96980582
469.60444938
20.430123
22.98587021
469.60415565
20.415834
2018.4074219
41207.470869
20.415832
22.99968019
469.55760681
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
20.526354
206
09.08 16:54
20.530441
6.99273431
09.08 16:54
20.530441
15.86228908
09.08 16:53
20.561876
255
09.08 16:52
20.544812
6.95791539
09.08 16:52
20.544812
15.88469051
09.08 16:52
20.57564
18.4074219
09.08 16:51
20.569149
214
09.08 16:50
20.570308
275
09.08 16:50
20.569486
269
09.08 16:49
20.570254
286
09.08 16:48
20.564162
236
09.08 16:47
20.559194
12.91780741
09.08 16:47
20.559194
9.91060082
09.08 16:47
20.573585
3.10141669
09.08 16:47
20.573585
19.71289567
09.08 16:46
20.591638
271
09.08 16:45
20.587987
5.64221448
09.08 16:45
20.587987
17.15657439
09.08 16:45
20.600508
229
09.08 16:44
20.602361
265
09.08 16:43
20.605099
266
09.08 16:41
20.611567
274
09.08 16:40
20.60699
279
09.08 16:39
20.600823
202
09.08 16:38
20.603975
216
09.08 16:37
20.613709
291
09.08 16:36
20.61141
246
09.08 16:34
20.602398
3.07727358
09.08 16:33
20.614488
270
09.08 16:33
20.602398
19.71461165
09.08 16:33
20.62635
242
09.08 16:32
20.626534
263
09.08 16:30
20.612371
248
09.08 16:30
20.61838
250
09.08 16:29
20.625539
244
09.08 16:28
20.619705
218
09.08 16:27
20.611625
262
09.08 16:25
20.614414
266
09.08 16:24
20.61682
14.06984442
09.08 16:23
20.621703
210
09.08 16:23
20.61682
8.71058695
09.08 16:23
20.631252
22.77445674
09.08 16:22
20.657476
287
09.08 16:22
20.637888
267
09.08 16:21
20.65
5
09.08 16:20
20.647757
16.68758907
09.08 16:20
20.620471
229
09.08 16:20
20.604192
239
09.08 16:18
20.647757
6.2096548
09.08 16:18