Verify your account now to further enjoy trading on EXMO. More details
XRP/RUB
Last price
14.81
24h Change
+1.77%
24h High
14.98
24h Low
13.9
24h Volume
15051368.1 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XRP

- RUB
Commissione:0 XRP

Vendi XRP

- XRP
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XRP
Total RUB
15.358
853.33832577
13105.570007
15.347
4.67611615
71.76435455
15.34546545
31.93600001
490.07278476
15.32323628
27.25988386
417.70964135
15.3
228.567433
3497.0817249
15.29887695
31.936
488.58493427
15.26460001
31.936
487.49026591
15.25
15.3539128
234.1471702
15.24935065
1.77973228
27.1397616
15.24072
1.10888778
16.90024816
15.21
1325.2925067
20157.699026
15.20579385
1.10888778
16.86151898
15.2
1307.1664958
19868.930736
15.19999999
380.60532475
5785.2009323
15.15671414
10
151.5671414
15.15
36.69162387
555.87810163
15.14662106
3.3832
51.24404837
15.11796293
1.10888778
16.76412435
15.1
930.89300755
14056.484414
15.09409283
1.10888778
16.73765508
15.06375
31.936
481.07592
15.03374686
5423
81528.009221
15.02606964
14.65182792
220.15938667
15
1709.2549604
25638.824407
14.999945
101
1514.994445
14.99145
150
2248.7175
14.99
55
824.45
14.96620482
14.53396533
217.51830197
14.96620481
102.520936
1534.3493254
14.9662048
17864
267356.28254
14.931
5.6041996
83.67630422
14.93
24.7494834
369.50978716
14.90657851
14.605315
217.71527471
14.9
540.005889
8046.0877461
14.88861731
1168.254
17393.686726
14.88799262
5985
89104.635830
14.88799261
1765
26277.306956
14.88399971
9.98594022
148.63073133
14.835
200
2967
14.83
178.79786
2651.5722638
14.817294
- USD
Vol: 
1051290 XRP
Vol: 
4836094 RUB
14.76718398
75.69228555
1117.7619065
14.76570741
4
59.06282964
14.75862331
14.68501626
216.73062328
14.758
200
2951.6
14.74141873
7.09620387
104.60811264
14.72459852
1766
26003.640986
14.71954619
8115
119449.11733
14.71954618
67.920674
999.76149751
14.71101949
1168.254
17186.207363
14.70000147
50.90446153
748.29565932
14.69982401
14.76991903
217.11521038
14.64125899
17865
261566.09185
14.64125898
14.85339538
217.47240849
14.6
1590
23214
14.55257244
10
145.5257244
14.55
451.80079793
6573.7016098
14.53498135
5424
78837.738842
14.48
16491.381698
238795.20699
14.44238909
3.3409
48.25057771
14.42685683
3618
52196.368010
14.28
78.63158613
1122.8590499
14.27
50
713.5
14.25
20
285
14.2
69.34028213
984.63200624
14.15
993.31448763
14055.399999
14.1
20
282
14.003392
357.05634749
4999.9999999
14
10276.532798
143871.45918
13.956
188.49763067
2630.6729336
13.928
207.35
2887.9708
13.915
30
417.45
13.9
278.09
3865.451
13.871
250.9
3480.2339
13.856
26.17790783
362.72109089
13.85
168.60600977
2335.1932353
13.843
275.99
3820.52957
13.814
303.59
4193.79226
13.8
345
4761
13.786
333.95
4603.8347
13.757
367.35
5053.63395
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.817294
319.8114
21.01 05:15
14.800434
321.4561
21.01 05:14
14.777024
294.64753
21.01 05:13
14.777041
261.61653
21.01 05:12
14.798496
268.88061
21.01 05:12
14.802395
230.80586
21.01 05:10
14.780012
226.47483
21.01 05:09
14.813172
287.16416
21.01 05:08
14.788208
282.58642
21.01 05:07
14.79711
273.67764
21.01 05:06
14.795241
233.93079
21.01 05:05
14.782204
312.87626
21.01 05:04
14.804123
295.9907
21.01 05:03
14.77902356
63.84493408
21.01 05:03
14.821103
327.15771
21.01 05:02
14.837628
233.32773
21.01 05:01
14.8060367
7.32690924
21.01 05:00
14.844428
225.92659
21.01 05:00
14.841373
233.84855
21.01 04:59
14.848588
319.20834
21.01 04:58
14.828882
302.48725
21.01 04:57
14.84623
289.68603
21.01 04:56
14.845035
260.24594
21.01 04:55
14.841094
226.22812
21.01 04:54
14.8176578
424.05890191
21.01 04:53
14.798673
326.77395
21.01 04:53
14.8176578
5.83451119
21.01 04:52
14.8176578
14.6353679
21.01 04:52
14.858916
222.22602
21.01 04:52
14.850682
315.42554
21.01 04:51
14.836406
222.33567
21.01 04:50
14.836929
255.61338
21.01 04:48
14.846373
322.57997
21.01 04:48
14.84000148
34.23266291
21.01 04:47
14.877932
279.40667
21.01 04:47
14.87024
272.77306
21.01 04:46
14.900333
269.75778
21.01 04:44
14.895883
277.54268
21.01 04:43
14.853848
231.40892
21.01 04:42
14.868528
318.19411
21.01 04:42