Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
14.05
24h Change
-0.50%
24h High
14.17
24h Low
13.79
24h Volume
10663919.51 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- RUB
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XRP
Total RUB
14.19
5
70.95
14.18
64.72020398
917.73249243
14.140169
75.17966218
1063.0531285
14.126043
25.09529388
354.49720044
14.126042
20329
287168.30781
14.111931
25.12456122
354.55607434
14.097833
0.008869
0.12503368
14.083749
25.14801634
354.17834998
14.077728
1752.381
24669.543070
14.077727
1994
28070.987638
14.069679
25.15611426
353.93845252
14.055624
- USD
Vol: 
912913 XRP
Vol: 
2104601 RUB
14.041582
25.1877746
353.67620244
14.028
35.50042771
497.99999991
14.027555
25.25377738
354.24875115
14.013541
25.26452988
354.04552531
14.008373
4000
56033.492
14.008372
1752.381
24548.004933
14.00712
5
70.0356
14
41.0066544
574.0931616
13.999541
25.27995587
353.90777868
13.985556
25.31330664
354.02066755
13.971584
25.32399927
353.81638301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.055624
5.33728237
27.05 21:22
14.061164
269
27.05 21:21
14.075481
268
27.05 21:20
14.067837
222
27.05 21:19
14.058664
294
27.05 21:19
14.06477
292
27.05 21:17
14.072604
209
27.05 21:16
14.062148
288
27.05 21:15
14.071624
210
27.05 21:14
14.080123
259
27.05 21:13
14.076841
294
27.05 21:12
14.077138
224
27.05 21:11
14.061311
294
27.05 21:11
14.069679
25.15855374
27.05 21:10
14.081977
241
27.05 21:10
14.088476
210
27.05 21:09
14.073753
231
27.05 21:08
14.085551
200
27.05 21:06
14.082879
243
27.05 21:05
14.090179
222
27.05 21:04
14.077395
293
27.05 21:03
14.084928
249
27.05 21:02
14.09007
243
27.05 21:01
14.077277
217
27.05 21:01
14.093794
60.97142249
27.05 20:59
14.093793
189.13238594
27.05 20:59
14.079685
218
27.05 20:59
14.080382
235
27.05 20:58
14.080962
198
27.05 20:57
14.072857
278
27.05 20:56
14.074872
268
27.05 20:55
14.093325
247
27.05 20:54
14.091712
211
27.05 20:53
14.092828
256
27.05 20:52
14.087892
223
27.05 20:51
14.090655
247
27.05 20:50
14.091371
224
27.05 20:49
14.086147
244
27.05 20:48
14.07898
234
27.05 20:47
14.090866
260
27.05 20:46