Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

XRP/RUB

Last price
18.85
24h Change
-0.36%
24h High
19.03
24h Low
18.39
24h Volume
8692343.2 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- RUB
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XRP
Total RUB
18.989999
18367
348789.31163
18.980951
5856.9998884
111171.42788
18.952711
32.29064183
611.9952026
18.952709
1825
34588.693925
18.952708
1500
28429.062
18.924514
32.30165622
611.29314535
18.924314
124.00013278
2346.6174487
18.896358
0.03804772
0.71896333
18.896357
1260.9040354
23826.492797
18.868244
32.25095973
608.51897741
18.868144
1752.381
33064.177050
18.852716
- USD
Vol: 
608059 XRP
Vol: 
3269516 RUB
18.84361
2739.0959645
51614.456107
18.843609
1752.381
33021.182383
18.839974
32.24769044
607.54564944
18.8171
1901
35771.3071
18.811944
32.30841452
607.78408467
18.783957
1500
28175.9355
18.783956
27.26296217
512.10628183
18.756009
32.21939885
604.3073348
18.736933
8579.1093612
160746.19730
18.728105
32.21272837
603.28335924
18.700241
32.45156843
606.85215046
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
18.852716
118
31.10 03:58
18.868045
32.21884283
31.10 03:57
18.879664
112
31.10 03:56
18.884683
195
31.10 03:55
18.868244
15.81564592
31.10 03:54
18.868244
16.43940656
31.10 03:54
18.856328
135
31.10 03:53
18.852499
160
31.10 03:52
18.852322
82
31.10 03:51
18.848406
61
31.10 03:50
18.840172
10.88421356
31.10 03:49
18.840172
21.38574504
31.10 03:49
18.830148
86
31.10 03:49
18.831624
166
31.10 03:48
18.828556
101
31.10 03:47
18.827394
111
31.10 03:46
18.82162
106
31.10 03:45
18.829249
134
31.10 03:44
18.813358
8.07386623
31.10 03:44
18.829537
134
31.10 03:44
18.829413
200
31.10 03:43
18.828716
170
31.10 03:42
18.829338
119
31.10 03:41
18.819857
192
31.10 03:40
18.82572
181
31.10 03:39
18.824364
62
31.10 03:38
18.826885
181
31.10 03:37
18.820749
173
31.10 03:36
18.812142
32.32105399
31.10 03:36
18.818711
110
31.10 03:36
18.811944
32.3139716
31.10 03:36
18.833002
5
31.10 03:35
18.825936
168
31.10 03:35
18.818623
166
31.10 03:33
18.825698
84
31.10 03:32
18.81057
184
31.10 03:32
18.812142
32.30415763
31.10 03:32
18.800046
191
31.10 03:31
18.793068
103
31.10 03:30
18.793176
114
31.10 03:29
18.797159
78
31.10 03:29
18.801112
94
31.10 03:27
18.800259
175
31.10 03:26
18.820049
114
31.10 03:25
18.810223
47.16432136
31.10 03:25
18.811944
32.3164494
31.10 03:25
18.822164
89
31.10 03:25
18.827152
70
31.10 03:24
18.82355
102
31.10 03:23
18.820723
196
31.10 03:22