Verify your account now to further enjoy trading on EXMO. More details

XRP/RUB

Last price
16.06
24h Change
+6.36%
24h High
16.48
24h Low
14.79
24h Volume
16165298.59 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- RUB
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XRP
Total RUB
16.54
1
16.54
16.53
1
16.53
16.52
1
16.52
16.51
1
16.51
16.5
585.3721226
9658.6400229
16.49
2478.06127
40863.230342
16.48
1
16.48
16.47
1
16.47
16.46
1
16.46
16.45
1
16.45
16.44
1
16.44
16.43
1
16.43
16.42
1
16.42
16.41
1
16.41
16.4
1301
21336.4
16.39
1
16.39
16.38
1
16.38
16.37
1
16.37
16.36
11
179.96
16.35
1
16.35
16.34
1
16.34
16.33
1
16.33
16.32
1
16.32
16.31
1
16.31
16.3
1
16.3
16.29
1
16.29
16.28
1
16.28
16.27
1
16.27
16.26
1
16.26
16.25
76
1235
16.24999999
20144
327339.99979
16.24999998
20
324.9999996
16.24
2269.16179
36851.187469
16.20311353
4.37585078
70.90240697
16.20311352
2028
32859.914218
16.1229453
1168.254
18835.695338
16.12294529
575
9270.6935417
16.1
1629.60272
26236.603792
16.097
100
1609.7
16.09274444
10.75211205
173.03099141
16.063251
- USD
Vol: 
1079296 XRP
Vol: 
5040056 RUB
16.00184046
4.21685818
67.47749183
16
120
1920
15.992
100
1599.2
15.97083054
2029
32404.815165
15.97083053
136.35803453
2177.7510608
15.92092448
1168.254
18599.683707
15.90659397
20144
320422.42893
15.90659396
18585
295624.04874
15.80351603
5956
94125.741474
15.79008454
3.0563
48.25923537
15.69563044
142.91134092
2243.0835927
15.675
318.97926634
4999.9999998
15.65673228
4099
64176.945615
15.6031233
1.11111
17.33678632
15.6
339.53460512
5296.7398398
15.5948349
321.23083128
5009.5417786
15.586144
7
109.103008
15.501
100
1550.1
15.459
394
6090.846
15.39700011
142
2186.3740156
15.39700001
93.343998
1437.2175381
15.39200001
137
2108.7040013
15.38700001
78
1200.1860007
15.36
7
107.52
15.321
452
6925.092
15.30172285
150.98797196
2310.3761006
15.24590727
893.35450877
13619.999999
15.24
335
5105.4
15.19
760
11544.4
15.16236699
32
485.19574368
15.133
188.49763067
2852.5346449
15.112
345
5213.64
15.103
207.35
3131.60705
15.072
228.09
3437.77248
15.06
83.29528286
1254.4269598
15.041
250.9
3773.7869
15.03
7
105.21
15.013
190
2852.47
15.01
275.99
4142.6099
15
18500
277500
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
16.063251
272.49894
27.02 19:38
16.052819
275.54163
27.02 19:36
16.069975
270.5253
27.02 19:35
16.071217
323.92314
27.02 19:34
16.058095
292.26272
27.02 19:34
16.080079
326.19831
27.02 19:33
16.051862
288.56215
27.02 19:32
16.083681
273.5954
27.02 19:31
16.082036
299.25268
27.02 19:29
16.057288
320.11293
27.02 19:28
16.085008
250.65188
27.02 19:28
16.05108596
135.790087
27.02 19:27
16.074892
233.38255
27.02 19:26
16.079113
258.46419
27.02 19:25
16.080537
253.5301
27.02 19:24
16.083121
315.97377
27.02 19:23
16.070237
306.07818
27.02 19:22
16.02427
222.82908
27.02 19:22
16.065492
246.95131
27.02 19:20
16.047762
250.81635
27.02 19:20
16.067582
235.1369
27.02 19:19
16.048868
287.79462
27.02 19:17
16.01625675
4.68901882
27.02 19:17
16.063315
317.48141
27.02 19:16
16.079129
272.22482
27.02 19:15
15.992195
303.96748
27.02 19:14
16.027
4.30966259
27.02 19:14
16.078596
317.86517
27.02 19:13
16.08824
233.76632
27.02 19:12
16.072899
272.66341
27.02 19:11
16.050069
264.00134
27.02 19:10
16.046097
250.98082
27.02 19:09
16.04954051
5.29769728
27.02 19:09
16.078759
291.63225
27.02 19:08
16.05558
273.10199
27.02 19:08
16.074656
234.69831
27.02 19:07
16.067376
230.99774
27.02 19:05
16.093
4.30966259
27.02 19:05
16.049
24.48227575
27.02 19:05
16.03440468
11.29806166
27.02 19:05