Up to 50% fee decrease with premium cashback. Buy now!

XRP/RUB

Last price
14.36
24h Change
-2.23%
24h High
14.96
24h Low
13.88
24h Volume
12233143.93 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- RUB
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XRP
Total RUB
15.327
13.04886801
199.99999998
15.321
6.6
101.1186
15.32
30.8
471.856
15.3
18465
282514.5
15.25
25
381.25
15.212
422.121253
6421.3085006
15.2
1
15.2
15.17373
13.18067475
199.99999987
15.15
323.951128
4907.8595892
15.13
2.61
39.4893
15.1050226
705.54282504
10657.240317
15.1
891.529099
13462.089394
15.09
769.26412
11608.195570
15.02199
13.31381528
199.99999999
15.00086864
3.992
59.88346761
15
274.8000064
4122.000096
14.99
114.38517399
1714.6337581
14.974
1149.46792
17212.132634
14.940995
40
597.6398
14.9
1002
14929.8
14.8999999
50
744.999995
14.8955
11.957738
178.11648637
14.89
210
3126.9
14.88117431
13.57030612
201.94209081
14.8
1
14.8
14.78817186
3882
57407.683160
14.78113698
80.7409637
1193.4432443
14.7628631
2.95430817
43.61404706
14.75089841
22.58401631
333.13453027
14.75
35
516.25
14.7
773
11363.1
14.6
1
14.6
14.5
35.2060767
510.48811215
14.49999999
20053
290768.49979
14.47
49.9
722.053
14.46999988
36
520.91999568
14.46999987
2022
29258.339737
14.3969998
1752.381
25229.028906
14.3969997
7588.6531593
109253.83725
14.396
100
1439.6
14.363823
- USD
Vol: 
810794 XRP
Vol: 
1996201 RUB
14.297
100
1429.7
14.29600011
2411.3468406
34472.614699
14.29600001
2023
28920.808020
14.28315285
1752.381
25029.525674
14.22061794
10
142.2061794
14.18000001
20054
284365.72020
14.18
85.89119675
1217.9371699
14.17
387.18455469
5486.4051399
14.15
1
14.15
14.1271122
23.5649834
332.90516448
14.1
544.88035106
7682.8129499
14.08713327
1.35001237
19.01780417
14.08223267
8.37037638
117.87358771
14.06063949
6074
85404.324262
14.040501
3883
54519.265383
14.01
119.55745895
1674.9999998
14
1459.5354854
20433.496796
13.99
200
2798
13.98
597.08154506
8347.1999999
13.96
1
13.96
13.94
1
13.94
13.9328532
25.06542868
349.23293819
13.92
2278.5577945
31717.524499
13.9
447.61870503
6221.8999999
13.88291307
3.4502
47.89882667
13.88
1
13.88
13.87722004
21.66559289
300.65819983
13.86143
14.37543629
199.26410385
13.86
1
13.86
13.84
1
13.84
13.82
1
13.82
13.81879
10.12170385
139.86969994
13.81221
173.67337956
2398.8131898
13.8053906
1.44644183
19.96869444
13.80058802
7.68708035
106.08622898
13.8
109.24637681
1507.5999999
13.78
1
13.78
13.76
1
13.76
13.75
101.005
1388.81875
13.74
1
13.74
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.363823
222
29.03 11:23
14.337219
234
29.03 11:22
14.284004
304
29.03 11:21
14.302735
283
29.03 11:20
14.313945
250
29.03 11:19
14.291204
329
29.03 11:18
14.36
535.51591295
29.03 11:18
14.408143
326
29.03 11:16
14.40768
300
29.03 11:16
14.370017
257
29.03 11:14
14.372692
226
29.03 11:13
14.407859
307
29.03 11:12
14.366264
315
29.03 11:11
14.378344
321
29.03 11:11
14.363322
302
29.03 11:09
14.333394
281
29.03 11:09
14.32769458
267.75
29.03 11:09
14.306036
282
29.03 11:07
14.293604
286
29.03 11:07
14.332922
232
29.03 11:06
14.375726
271
29.03 11:04
14.359706
244
29.03 11:03
14.342411
261
29.03 11:03
14.374376
270
29.03 11:02
14.352309
220
29.03 11:00
14.384929
254
29.03 10:59
14.364087
250
29.03 10:59
14.334919
255
29.03 10:57
14.39391603
333.95192029
29.03 10:57
14.39391603
35.04807971
29.03 10:57
14.39
515.7335
29.03 10:57
14.388063
221
29.03 10:57
14.374285
250
29.03 10:55
14.33330191
303.59047087
29.03 10:54
14.295347
246
29.03 10:54
14.33330191
400
29.03 10:54
14.33330191
552.72052913
29.03 10:54
14.33330191
490
29.03 10:54
14.33330191
6.07
29.03 10:54
14.317891
302
29.03 10:53