XRP/EUR
Last price
0.2538
24h Change
+0.59%
24h High
0.2633
24h Low
0.2448
24h Volume
57881.77 EUR
Modalità Notturna
Tipo Di Griglia

Acquista XRP

- EUR
Commissione: 0 XRP

Vendi XRP

- XRP
Commissione: 0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XRP
Total EUR
0.27567
488.95
134.7888465
0.27512
444.5
122.29084
0.2748
20.2
5.55096
0.27462161
185.26862521
50.87876813
0.27457
404.09
110.9509913
0.27402
367.35
100.661247
0.27347
333.95
91.3253065
0.27292
303.59
82.8557828
0.27237
275.99
75.1713963
0.27181
250.9
68.197129
0.27126
228.09
61.8716934
0.27071
207.35
56.1317185
0.27016
188.49763067
50.9245199
0.26927992
201.963136
54.3846171
0.269279
5001.98384
1346.9292064
0.26890412
61.14089077
16.44103742
0.26777826
52.4780092
14.05246999
0.26665792
72.80856457
19.41498038
0.266285
53.91568148
14.35693724
0.26554148
54.03894267
14.34958081
0.2649
55.9723699
14.82708078
0.26480004
54.21805142
14.35694218
0.26445044
74.09495582
19.59444366
0.26406067
54.34601584
14.35064535
0.26332337
54.38893851
14.32187857
0.26258812
52.83628858
13.87418168
0.26185493
52.81742595
13.83050337
0.26112378
52.82872103
13.79483532
0.26039468
52.82241142
13.75467491
0.25966761
34.42530749
8.93913731
0.25894257
52.92252687
13.70389511
0.25894256
3283
850.10842448
0.25821955
53.08269381
13.7069893
0.25749856
53.16250257
13.68926785
0.25749855
125
32.18731875
0.25677957
53.2849658
13.6824906
0.2560626
53.44518912
13.68531408
0.25534762
53.61451274
13.69033822
0.25534024
8.73717218
2.23095164
0.25427927
2.33554981
0.5938819
0.25383978
- USD
Vol: 
256876 XRP
Vol: 
53745 EUR
0.25356953
53.95722674
13.68190862
0.25340001
10057
2548.4439005
0.2534
502.83361089
127.41803699
0.253111
12.89062664
3.26275939
0.25309142
40.05172889
10.13674893
0.25292295
5.86461137
1.4832948
0.25286152
54.09820052
13.67935321
0.25215548
54.30344536
13.69291133
0.25180284
14.65094605
3.68914982
0.25145142
54.42463919
13.6851528
0.25110103
3177
797.74797231
0.25074939
498.99799199
125.1234421
0.25074932
54.56148153
13.68125439
0.25030143
11.363425
2.84428152
0.25004918
54.68919861
13.67498926
0.25
60.3670284
15.0917571
0.24978093
1.003
0.25053027
0.249351
54.88160275
13.68478252
0.24884543
2030
505.1562229
0.2488
432.92554863
107.71187649
0.24865477
55.02342257
13.68183648
0.24830701
49.70091789
12.34108631
0.24796048
55.16762889
13.67939174
0.24726813
55.29972144
13.6738587
0.24657771
55.50356343
13.68594156
0.24623286
67.35828319
16.58582271
0.24588922
55.64642601
13.68285628
0.24588
438.06684968
107.71187699
0.24520265
55.75729861
13.67183737
0.244518
55.91945847
13.67331414
0.24383526
55.94704356
13.64186191
0.24315443
56.07786846
13.63558214
0.24301347
4.0897
0.99385218
0.24199
188.49763067
45.61454164
0.24149
207.35
50.0729515
0.241
228.09
54.96969
0.24051
250.9
60.343959
0.2400111
21
5.0402331
0.24001
275.99
66.2403599
0.23952
303.59
72.7158768
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XRP
Date/Time
0.25383978
78.427344
23.09 20:20
0.25420815
63.75775
23.09 20:19
0.25412744
83.192531
23.09 20:18
0.25380081
77.492261
23.09 20:17
0.25375002
78.547035
23.09 20:16
0.25376016
85.885572
23.09 20:15
0.25423964
72.555018
23.09 20:14
0.25419896
82.39958
23.09 20:13
0.25409347
62.695495
23.09 20:12
0.25410857
75.996127
23.09 20:11
0.25419124
62.732899
23.09 20:10
0.25410809
86.86554
23.09 20:09
0.25408621
66.480714
23.09 20:08
0.2542041
70.333259
23.09 20:07
0.25382146
69.054065
23.09 20:06
0.25415746
64.131784
23.09 20:05
0.25416969
79.803788
23.09 20:04
0.25380904
61.468665
23.09 20:03
0.2541786
72.068775
23.09 20:02
0.25388117
76.534735
23.09 20:01
0.25398254
89.43141
23.09 20:00
0.25427927
7.04737254
23.09 19:59
0.25397778
72.697151
23.09 19:59
0.25395226
66.510637
23.09 19:58
0.25417717
73.609793
23.09 19:57
0.25393103
68.500495
23.09 19:56
0.25397672
78.187963
23.09 19:54
0.25417452
81.292441
23.09 19:53
0.2538759
84.920566
23.09 19:53
0.25403918
68.769799
23.09 19:51
0.25408632
62.276578
23.09 19:50
0.25400576
73.490102
23.09 19:50
0.25379709
80.783755
23.09 19:48
0.2539563
81.793646
23.09 19:47
0.25406736
70.408066
23.09 19:47
0.25390523
84.606378
23.09 19:46
0.25370241
65.111752
23.09 19:45
0.25395079
67.917003
23.09 19:44
0.25398677
83.372067
23.09 19:43
0.25392391
54.10498851
23.09 19:42