Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/EUR
Last price
0.2201
24h Change
-2.94%
24h High
0.2284
24h Low
0.2183
24h Volume
39667.67 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XRP

- EUR
Commissione:0 XRP

Vendi XRP

- XRP
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XRP
Total EUR
0.23945729
70.97777315
16.9961452
0.23904
650.8
155.567232
0.23857
591.64
141.1475548
0.23809
537.85
128.0567065
0.23797839
185.26862521
44.08992914
0.23762
488.95
116.184299
0.23714
444.5
105.40873
0.23667
404.09
95.6359803
0.23619
367.35
86.7643965
0.23572
333.95
78.718694
0.23524
303.59
71.4165116
0.2349
134.36812918
31.56307354
0.23477
275.99
64.7941723
0.23429
250.9
58.783361
0.23382
228.09
53.3320038
0.23334
207.35
48.383049
0.23287
188.49763067
43.89544325
0.2328
5844.61
1360.625208
0.22994275
41.61482276
9.56902678
0.22930071
41.6980724
9.5613976
0.22866046
41.88415901
9.57725106
0.228022
41.82523436
9.53707358
0.22738532
41.91571336
9.53101789
0.22706797
48.76980927
11.07406158
0.22675042
41.95771851
9.51393029
0.22611729
42.01044833
9.49928872
0.22580171
66.11723682
14.92938513
0.22548593
42.10779076
9.49471435
0.22485633
42.16068835
9.48009765
0.22422849
42.15410309
9.45215088
0.22422848
4334
971.80623232
0.2236024
42.24783809
9.44671799
0.22297807
41.58656297
9.27289154
0.22235547
41.58772505
9.24725814
0.22173461
41.59833801
9.22379125
0.2217346
639
141.6884094
0.22126307
7.81497322
1.72916496
0.22111549
41.58768833
9.19568208
0.2204981
41.58760574
9.16998804
0.22035036
100
22.035036
0.22019123
- USD
Vol: 
261136 XRP
Vol: 
44413 EUR
0.21984093
9.16659062
2.0151918
0.21968036
100
21.968036
0.21896618
105.6126589
23.12560047
0.21896267
41.69654284
9.12998635
0.21841396
50
10.920698
0.21836238
384.83982857
84.03454088
0.21835129
43.70444656
9.54292228
0.21832694
50
10.916347
0.21804346
50
10.902173
0.21774161
43.95904661
9.57171358
0.21766277
50
10.8831385
0.21713378
567.13426399
123.1440065
0.21713364
43.79220943
9.50876183
0.21652736
43.87089107
9.49924822
0.21595568
2067
446.38039056
0.21592278
43.9343058
9.48641744
0.21531988
44.03118393
9.48078924
0.21490703
1391
298.93567873
0.21471867
44.13473656
9.47655193
0.21411914
44.18488778
9.46083017
0.21352128
44.28838017
9.45651162
0.21337
121.851527
25.99946031
0.21292509
44.37946258
9.44950106
0.21233056
44.40406962
9.42834096
0.2117377
43.89469012
9.29416072
0.21114649
43.31808582
9.14646177
0.21088
123.295699
26.000597
0.21055693
43.42947311
9.14437652
0.21019828
1.003
0.21082887
0.20996901
43.52086014
9.13803191
0.2099
152.45354931
32
0.20882
188.49763067
39.36207523
0.20839
207.35
43.2096665
0.20797
228.09
47.4358773
0.20754
250.9
52.071786
0.20711
275.99
57.1602889
0.20669
303.59
62.7490171
0.20626
333.95
68.880527
0.20584
367.35
75.615324
0.20541
404.09
83.0041269
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.22019123
45.276755
21.11 19:30
0.21980328
55.162461
21.11 19:30
0.21934118
58.321173
21.11 19:28
0.21928464
61.721138
21.11 19:27
0.21930211
57.518872
21.11 19:27
0.21937236
45.989289
21.11 19:26
0.21919542
54.82583
21.11 19:25
0.21957337
49.608063
21.11 19:23
0.21955619
45.237482
21.11 19:22
0.21917262
45.001841
21.11 19:22
0.2192659
64.795693
21.11 19:20
0.21928458
60.380228
21.11 19:19
0.21911118
48.687941
21.11 19:18
0.21914185
67.286756
21.11 19:18
0.21933842
51.824212
21.11 19:16
0.21908922
61.681864
21.11 19:15
0.21922699
49.170444
21.11 19:14
0.2193854
48.143722
21.11 19:13
0.21923812
59.123475
21.11 19:12
0.21907691
64.891072
21.11 19:12
0.21954394
63.011554
21.11 19:10
0.21956593
59.347895
21.11 19:10
0.21921774
53.120238
21.11 19:09
0.21951907
49.826873
21.11 19:07
0.21946956
47.240431
21.11 19:07
0.21920758
47.599503
21.11 19:05
0.21946806
63.634319
21.11 19:05
0.21918374
64.520779
21.11 19:03
0.21969114
54.231117
21.11 19:02
0.21928182
51.223888
21.11 19:01
0.21926855
52.654566
21.11 19:00
0.21921308
62.444893
21.11 18:59
0.21933423
50.331818
21.11 18:58
0.2193493
62.910565
21.11 18:57
0.21904595
45.293587
21.11 18:56
0.21911876
67.073557
21.11 18:55
0.2192874
66.596665
21.11 18:55
0.21930752
20.1881855
21.11 18:54
0.21939336
62.242915
21.11 18:54
0.21940423
49.119949
21.11 18:52