4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XRP/EUR

Last price
0.2516
24h Change
+0.87%
24h High
0.2537
24h Low
0.2316
24h Volume
35954.57 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- EUR
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XRP
Total EUR
0.25342223
21.98597829
5.57173564
0.25324496
22.00614604
5.57294557
0.25306781
22.01875417
5.57223789
0.25289079
22.02571517
5.5701005
0.25289078
391
98.88029498
0.25271389
22.03056378
5.56742947
0.25253711
22.03880674
5.56561656
0.25236046
22.0424944
5.56265402
0.25218393
22.05676254
5.56236106
0.25200753
22.09308434
5.56762361
0.25164
30015.640644
7553.1358118
0.25163628
- USD
Vol: 
1174130 XRP
Vol: 
275016 EUR
0.25162994
22.14209409
5.5716138
0.25145392
22.15543313
5.5710705
0.25127803
22.1645565
5.56946609
0.25110225
22.17636295
5.56853463
0.25092661
22.18792174
5.56753998
0.25075108
22.19634707
5.56575799
0.25057568
22.20396899
5.56377462
0.25041
29984.359355
7508.3834261
0.2504004
22.2149511
5.56263264
0.25022525
391
97.83807275
0.25022524
22.22523105
5.56131377
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.25163628
55
14.08 00:37
0.25180608
15.147538
14.08 00:36
0.25183674
48
14.08 00:36
0.25180608
6.97859603
14.08 00:35
0.25198234
0.53563103
14.08 00:35
0.25198527
50
14.08 00:34
0.25198234
5
14.08 00:34
0.25198234
5.53563103
14.08 00:34
0.25198234
11.03045175
14.08 00:34
0.25215873
7.89950637
14.08 00:34
0.25215873
7.89950636
14.08 00:32
0.25215873
6.28599858
14.08 00:32
0.25233524
22.07104433
14.08 00:32
0.25251188
22.05988058
14.08 00:32
0.25268864
11.02513636
14.08 00:31
0.25268864
11.02267653
14.08 00:30
0.25286552
14.35190516
14.08 00:30
0.25286552
7.68316674
14.08 00:30
0.25304252
0.05958762
14.08 00:30
0.25304589
54
14.08 00:30
0.25304894
41
14.08 00:29
0.25304252
21.96006571
14.08 00:28
0.25321965
22.00665941
14.08 00:28
0.25339691
21.99396239
14.08 00:28
0.25340347
57
14.08 00:28
0.25357429
21.98110193
14.08 00:27
0.25375679
49
14.08 00:27
0.25377715
5.63666996
14.08 00:26
0.25377715
5.48786592
14.08 00:26
0.25377715
10.97612588
14.08 00:26
0.25377327
50
14.08 00:25
0.25377628
51
14.08 00:24
0.25359963
22.1132206
14.08 00:24
0.25359451
58
14.08 00:24
0.25342223
22.14464701
14.08 00:24
0.25324496
22.16169995
14.08 00:23
0.25323418
56
14.08 00:23
0.25324249
56
14.08 00:22
0.25320186
48
14.08 00:21
0.25306781
22.17620005
14.08 00:21
0.25289079
6.96776582
14.08 00:21
0.25289079
15.22195548
14.08 00:21
0.25271389
0.16740449
14.08 00:21
0.25271006
56
14.08 00:20
0.25271389
22.03026263
14.08 00:20
0.2526774
52
14.08 00:20
0.25249883
57
14.08 00:18
0.25270447
54
14.08 00:18
0.25253711
22.23773247
14.08 00:17
0.25236046
3.65725609
14.08 00:17