Verify your account now to further enjoy trading on EXMO. More details

XRP/ETH

Last price
0.00104773
24h Change
+0.84%
24h High
0.00133
24h Low
0.00103171
24h Volume
472.65 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista XRP
- ETH
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount XRP
Total ETH
0.001198
152.038384
0.18214198
0.00119047
10.15360868
0.01208756
0.00119
439.8337432
0.52340215
0.00118897
11.82449546
0.01405897
0.0011828
100
0.11828
0.00118
726.79200004
0.85761456
0.00117695
113.25141956
0.13329125
0.001175
20
0.0235
0.00117479
11.82449546
0.01389129
0.00117
225
0.26325
0.00116712
10.15360775
0.01185047
0.00116501
5
0.00582505
0.00116061
11.82449546
0.01372362
0.00116
25
0.029
0.0011568
4.7846
0.00553482
0.00115412
87.11647659
0.10054286
0.00115
45
0.05175
0.00114643
11.82449546
0.01355595
0.00114424
10.1536096
0.01161816
0.00114385
81
0.09265185
0.00114333
35.9560198
0.04110959
0.0011395
20
0.02279
0.00113225
11.82449546
0.01338828
0.0011314
67.0126743
0.07581813
0.00113
600
0.678
0.001125
15
0.016875
0.0011231
89.03926632
0.1
0.0011218
370.24453539
0.41534031
0.00112
442
0.49504
0.00111807
41.22465426
0.04609204
0.00110857
51.548211
0.0571448
0.0011
30.2674876
0.03329423
0.00109981
10.72957455
0.01180049
0.00108584
39.65247
0.04305623
0.00108583
65.6340786
0.07126745
0.00107824
10.87860102
0.01172974
0.00106301
30.5019
0.03242382
0.00105255
459.41186662
0.48355396
0.0010515
552.48501938
0.58093799
0.0010494
18.0326031
0.01892341
0.00104773
- USD
Vol: 
218647 XRP
Vol: 
16 ETH
0.0010461
20
0.020922
0.00104543
6.88761079
0.00720051
0.0010449
9.5
0.00992655
0.0010447
31.35
0.03275134
0.0010443
23.75
0.02480212
0.0010442
135.4
0.14138468
0.00103636
10.79524268
0.01118775
0.00103531
1.99317777
0.00206355
0.001033
100
0.1033
0.00103144
75.30742844
0.07767509
0.00102731
121.52432925
0.12484315
0.00102
4.2
0.004284
0.00101605
10.18416552
0.01034762
0.00101326
10
0.0101326
0.00101317
1.57317777
0.00159389
0.00101
33.08430693
0.03341514
0.00100071
3.2525
0.0032548
0.0010007
25
0.0250175
0.001
101
0.101
0.0009999
338.83366478
0.33879978
0.00099613
10.18416552
0.01014475
0.0009863
5
0.0049315
0.0009814
12.12996449
0.01190434
0.0009766
10.18416552
0.00994585
0.00095745
10.18416552
0.00975082
0.00095317
2.36770104
0.00225682
0.00095
222.10526315
0.21099999
0.00094535
406.60039764
0.38437968
0.00093867
10.18416552
0.00955957
0.00092232
100
0.092232
0.00092027
10.18416552
0.00937218
0.00091002
15.1
0.0137413
0.00091
30
0.0273
0.00090222
10.18416552
0.00918835
0.0009005
17.21476957
0.01550189
0.0009
1521.1111222
1.369
0.0008863
5
0.0044315
0.00088453
10.18416552
0.00900819
0.00086211
5.05
0.00435365
0.00086002
15.1
0.0129863
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.00104773
110.56668
22.02 20:16
0.00104877
128.05854
22.02 20:15
0.00104833
122.95103
22.02 20:15
0.00104799
146.27809
22.02 20:13
0.00104783
144.74034
22.02 20:12
0.00104839
130.18667
22.02 20:11
0.00105009
134.93721
22.02 20:10
0.00104881
133.97612
22.02 20:10
0.00105005
139.44061
22.02 20:09
0.00104934
130.59857
22.02 20:08
0.00105128
123.45904
22.02 20:07
0.00104804
129.0471
22.02 20:06
0.00104856
133.90747
22.02 20:05
0.00104943
153.99428
22.02 20:03
0.00104976
151.19338
22.02 20:02
0.00105177
140.4017
22.02 20:02
0.00104946
140.08591
22.02 20:00
0.00105108
122.14097
22.02 19:59
0.00105207
137.88913
22.02 19:58
0.00105212
115.68793
22.02 19:57
0.00104992
161.49079
22.02 19:56
0.00105145
125.16154
22.02 19:55
0.00105049
151.81123
22.02 19:54
0.00105082
114.69938
22.02 19:54
0.0010508
118.13184
22.02 19:52
0.00105095
129.1432
22.02 19:51
0.00105083
123.95331
22.02 19:50
0.00105167
142.31015
22.02 19:49
0.00105125
131.8068
22.02 19:48
0.001051
115.00143
22.02 19:47
0.00105198
121.63296
22.02 19:46
0.0010507
141.1843
22.02 19:45
0.00105049
149.18882
22.02 19:44
0.00104994
125.38122
22.02 19:43
0.001051
157.64642
22.02 19:42
0.00104997
157.57778
22.02 19:41
0.00105211
110.52549
22.02 19:40
0.00105014
128.48417
22.02 19:39
0.00105054
125.50479
22.02 19:38
0.00104991
133.53676
22.02 19:37