Up to 50% fee decrease with premium cashback. Buy now!

XRP/ETH

Last price
0.00119325
24h Change
+1.30%
24h High
0.0012136
24h Low
0.00116218
24h Volume
460.04 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista XRP
- ETH
Vendi XRP
- XRP
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount XRP
Total ETH
0.00124714
5.94290714
0.00741163
0.00124
1
0.00124
0.00123951
5.97933168
0.00741144
0.00123854
12.14776027
0.01504548
0.00123818
80586
99.77997348
0.00123802
50
0.061901
0.0012379
12.030289
0.01489229
0.00123501
10
0.0123501
0.0012342
53.76696922
0.06635919
0.001233
53.76696922
0.06629467
0.00123193
6.01612713
0.00741144
0.00123177
4.42222791
0.00544716
0.0012315
53.76696922
0.06621402
0.00123
381
0.46863
0.0012297
53.76696922
0.06611724
0.0012296
53.76696922
0.06611186
0.0012268
53.76696922
0.06596131
0.0012265
53.76696922
0.06594518
0.0012257
2
0.0024514
0.001225
53.76696922
0.06586453
0.0012244
6.05314901
0.00741147
0.00122425
27.9322286
0.03419603
0.00122
1
0.00122
0.00121788
73260
89.2218888
0.00121691
6.09039869
0.00741146
0.00121607
2.21777556
0.00269697
0.00121501
10
0.0121501
0.00121425
13.56500323
0.0164713
0.00121364
1.10888778
0.00134579
0.0012127
2
0.0024254
0.0012111
350
0.423885
0.00121
598.5680205
0.7242673
0.00120999
4.0003832
0.00484042
0.00120971
196.39080292
0.23757591
0.00120947
6.12818023
0.00741185
0.00120575
1.10888778
0.00133704
0.00120207
6.16558717
0.00741146
0.00120205
4.1851
0.00503069
0.00119985
23.62221083
0.0283431
0.0011949
309.80966325
0.37019156
0.00119325
- USD
Vol: 
585285 XRP
Vol: 
424 ETH
0.001188
8.55
0.0101574
0.0011879
19.95
0.0236986
0.0011878
59.85
0.07108983
0.0011875
17.1
0.02030625
0.00118741
98.01326792
0.11638193
0.0011868
94.55
0.11221194
0.00118366
1.11111
0.00131517
0.00118015
6.24178024
0.00736623
0.00118
49.11005084
0.05794985
0.00117293
6.28019071
0.00736622
0.0011671
15.10684304
0.01763119
0.00116701
4.0084
0.00467784
0.001167
190.80443016
0.22266876
0.00116665
12.66490682
0.01477551
0.00116575
6.31883757
0.00736618
0.00116509
10.0021
0.01165334
0.00116502
73260
85.3493652
0.00116426
33.69465583
0.03922933
0.001163
15
0.017445
0.0011625
43.28078279
0.0503139
0.0011596
43.28576137
0.05019416
0.00115862
6.35772225
0.00736618
0.00115509
20.0321
0.02313887
0.001155
1675.8067532
1.93555679
0.00115154
6.39684622
0.00736622
0.00115
167
0.19205
0.0011456
80586
92.3193216
0.00114509
10.02004008
0.01147384
0.001145
84.32882096
0.09655649
0.0011445
6.43621095
0.00736624
0.00114423
20.79055824
0.02378918
0.00114002
3.7
0.00421807
0.00114
51.38963157
0.05858417
0.001139
43.89815627
0.04999999
0.00113868
1
0.00113868
0.0011375
6.47582
0.00736624
0.0011364
1.40783174
0.00159985
0.00113556
4.2194
0.00479138
0.0011355
57.07409951
0.06480763
0.00113509
5.01002004
0.00568682
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount XRP
Date/Time
0.00119325
113
10.04 19:47
0.00119403
105
10.04 19:46
0.00119462
115
10.04 19:45
0.00119462
120
10.04 19:44
0.00119476
126
10.04 19:43
0.00119517
131
10.04 19:42
0.00119246
118
10.04 19:41
0.00119444
104
10.04 19:40
0.00119379
135
10.04 19:39
0.00118961
142
10.04 19:38
0.00119129
133
10.04 19:36
0.00119433
100
10.04 19:36
0.00119364
104
10.04 19:35
0.00119406
142
10.04 19:34
0.00119519
103
10.04 19:33
0.00119212
127
10.04 19:32
0.00119622
132
10.04 19:30
0.00119479
99
10.04 19:30
0.00119745
115
10.04 19:29
0.00119402
141
10.04 19:27
0.00119561
112
10.04 19:27
0.00119284
137
10.04 19:25
0.00119677
141
10.04 19:24
0.00119253
116
10.04 19:24
0.00119583
109
10.04 19:23
0.00118985
116
10.04 19:21
0.00118999
105
10.04 19:20
0.00119202
109
10.04 19:19
0.00119641
140
10.04 19:19
0.00119289
148
10.04 19:18
0.00119639
119
10.04 19:16
0.00119171
138
10.04 19:15
0.00119042
144
10.04 19:14
0.00119044
101
10.04 19:13
0.00119299
133
10.04 19:12
0.00119245
103
10.04 19:11
0.00119454
134
10.04 19:10
0.00119429
101
10.04 19:09
0.00119138
101
10.04 19:08
0.00119213
103
10.04 19:07