Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/BTC
Last price
0.00003065
24h Change
-1.19%
24h High
0.00003114
24h Low
0.0000306
24h Volume
43.46 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XRP

- BTC
Commissione:0 XRP

Vendi XRP

- XRP
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount XRP
Total BTC
0.00003145
560.58802881
0.01763049
0.00003143
7
0.00022001
0.00003142
40.58151131
0.00127507
0.00003141
20
0.0006282
0.0000314
454.91079671
0.01428419
0.00003139
30.4849396
0.00095692
0.00003138
349.34635642
0.01096248
0.00003136
1608.4637
0.05044142
0.00003135
8166.5122266
0.25602015
0.00003133
40.64481088
0.0012734
0.0000313
305.047309
0.00954798
0.00003128
482.5069211
0.01509281
0.00003125
1500.2745864
0.04688358
0.00003122
359.45582552
0.01122221
0.0000312
1821.0907998
0.05681803
0.00003119
32.06155819
0.00099999
0.00003118
36.82736185
0.00114827
0.00003117
35.58982029
0.00110933
0.00003116
40.82509944
0.00127211
0.00003115
575.77382064
0.01793535
0.00003111
2982.5069211
0.09278579
0.0000311
411.547801
0.01279913
0.00003108
643.4540724
0.01999855
0.00003107
41.35035236
0.00128475
0.00003106
349.34635642
0.01085069
0.00003104
32.21649484
0.00099999
0.00003103
19954
0.61917262
0.00003099
41.51936028
0.00128668
0.00003098
65.5609517
0.00203107
0.00003092
653.4540724
0.02020479
0.00003091
1
0.00003091
0.0000309
41.66678315
0.0012875
0.00003088
10
0.0003088
0.00003086
9.9800007
0.00030798
0.00003084
10
0.0003084
0.00003081
90.73902934
0.00279566
0.0000308
7393.2009740
0.22771059
0.00003079
2.36626674
0.00007285
0.00003078
773.895
0.02382048
0.00003071
614.70844231
0.01887769
0.00003065
- USD
Vol: 
1289525 XRP
Vol: 
8 BTC
0.0000306
5157.4205100
0.15781706
0.00003057
1079.51
0.03300062
0.00003056
15
0.0004584
0.00003055
1134.2771266
0.03465216
0.00003053
5
0.00015265
0.00003052
19966
0.60936232
0.00003051
46.89394247
0.00143073
0.0000305
12
0.000366
0.00003049
335.05966368
0.01021596
0.00003048
10
0.0003048
0.00003047
5
0.00015235
0.00003044
15
0.0004566
0.00003043
42.00480376
0.0012782
0.00003041
5
0.00015205
0.0000304
62.49100834
0.00189972
0.00003038
5
0.0001519
0.00003037
91.1949292
0.00276958
0.00003035
5
0.00015175
0.00003034
537.486949
0.01630735
0.00003031
5
0.00015155
0.0000303
6.012025
0.00018216
0.00003027
5
0.00015135
0.00003026
47.11642424
0.00142574
0.00003025
5
0.00015125
0.00003024
6329.9802504
0.1914186
0.00003023
5
0.00015115
0.00003021
5
0.00015105
0.0000302
60
0.001812
0.00003018
5
0.0001509
0.00003017
42.31599938
0.00127667
0.00003016
5
0.0001508
0.00003012
5
0.0001506
0.0000301
5
0.0001505
0.00003009
42.38442156
0.00127534
0.00003008
54.16819528
0.00162937
0.00003006
14.4853626
0.00043542
0.00003004
5
0.0001502
0.00003002
1.2
0.00003602
0.00003001
8.69842129
0.00026103
0.00003
91.56498537
0.00274694
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00003065
479.8914
18.11 09:19
0.00003069
494.43502
18.11 09:17
0.00003073
466.7973
18.11 09:16
0.00003065
405.96532
18.11 09:15
0.00003066
404.22588
18.11 09:14
0.00003068
531.15648
18.11 09:13
0.0000307
435.63238
18.11 09:12
0.00003067
387.65291
18.11 09:11
0.00003061
5
18.11 09:10
0.00003064
529.94853
18.11 09:10
0.00003062
573.38615
18.11 09:10
0.00003063
574.01428
18.11 09:08
0.00003064
455.00778
18.11 09:07
0.00003066
567.15316
18.11 09:06
0.00003066
438.38649
18.11 09:05
0.00003067
473.80337
18.11 09:04
0.00003069
462.64198
18.11 09:03
0.00003068
503.90529
18.11 09:02
0.00003062
406.88335
18.11 09:01
0.00003071
10
18.11 09:00
0.00003063
497.72063
18.11 09:00
0.00003067
572.75802
18.11 08:59
0.00003065
29.56117455
18.11 08:59
0.00003062
555.99177
18.11 08:58
0.00003067
464.91291
18.11 08:57
0.00003062
558.84252
18.11 08:56
0.00003066
569.27914
18.11 08:55
0.00003063
506.12791
18.11 08:54
0.00003064
401.03691
18.11 08:53
0.00003064
547.43954
18.11 08:52
0.00003066
576.38184
18.11 08:51
0.00003062
424.95417
18.11 08:50
0.00003062
548.30926
18.11 08:49
0.00003069
430.70398
18.11 08:47
0.00003071
5.37288163
18.11 08:47
0.00003069
554.9771
18.11 08:47
0.00003065
557.05476
18.11 08:46
0.00003063
469.06823
18.11 08:45
0.00003069
575.31885
18.11 08:44
0.00003073
495.49801
18.11 08:43