Verify your account now to further enjoy trading on EXMO. More details

XRP/BTC

Last price
0.00002842
24h Change
+0.03%
24h High
0.00002871
24h Low
0.00002812
24h Volume
40.05 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XRP
- BTC
Commissione:0 XRP
Vendi XRP
- XRP
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount XRP
Total BTC
0.00002942
105.90650598
0.00311576
0.0000294
855.78310241
0.02516002
0.00002939
28.9518926
0.00085089
0.00002933
89.1911755
0.00261597
0.00002932
69.31313864
0.00203226
0.0000293
527.08954751
0.01544372
0.00002927
105.90650598
0.00309988
0.0000292
509.88095428
0.01488852
0.00002917
587.53376709
0.01713835
0.00002915
27.08954751
0.00078966
0.00002912
105.90650598
0.00308399
0.0000291
501.65740841
0.01459823
0.00002906
328.96883827
0.00955983
0.00002904
7.1073
0.00020639
0.00002901
153.48026757
0.00445246
0.000029
853.60423286
0.02475452
0.00002897
105.90650598
0.00306811
0.00002894
2.52677863
0.00007312
0.00002893
9.41898759
0.00027249
0.00002891
3945
0.11404995
0.0000289
500
0.01445
0.00002887
1.65740841
0.00004784
0.00002886
139.79887338
0.00403459
0.00002882
6002.9065059
0.17300376
0.0000288
2500
0.072
0.00002876
342.99513565
0.00986454
0.00002871
27.08954751
0.00077774
0.0000287
650.31166694
0.01866394
0.00002868
51.14696307
0.00146689
0.00002867
54.75954291
0.00156995
0.00002866
20328
0.58260048
0.00002864
1.65740841
0.00004746
0.00002863
446
0.01276898
0.0000286
500
0.0143
0.00002857
27.08954751
0.00077394
0.00002854
103.63430557
0.00295772
0.00002853
505.90650598
0.01443351
0.0000285
298.19138574
0.00849845
0.00002849
100
0.002849
0.00002843
100
0.002843
0.00002842
- USD
Vol: 
1170193 XRP
Vol: 
8 BTC
0.00002837
400
0.011348
0.00002829
4316.6256
0.12211733
0.00002828
27.08954751
0.00076609
0.00002824
7340
0.2072816
0.00002823
193.44027307
0.00546081
0.00002818
1.65740841
0.0000467
0.00002814
20329
0.57205806
0.00002813
27.08954751
0.00076202
0.0000281
238.40640569
0.00669921
0.00002809
7
0.00019663
0.00002808
105.90650598
0.00297385
0.00002807
87.53376709
0.00245707
0.00002805
5897
0.16541085
0.00002804
33.48255595
0.00093885
0.00002803
1012.7763110
0.02838811
0.00002802
64.38770324
0.00180414
0.00002801
1
0.00002801
0.000028
101.82999999
0.00285123
0.00002799
27.08954751
0.00075823
0.00002795
1.65740841
0.00004632
0.00002793
144.90650598
0.00404723
0.00002791
87.53376709
0.00244306
0.00002786
6.9638
0.00019401
0.00002784
27.08954751
0.00075417
0.00002782
251
0.00698282
0.00002778
97.72655881
0.00271484
0.00002777
1231.7371597
0.03420534
0.00002776
350
0.009716
0.00002775
394.39595083
0.01094448
0.00002772
594.56803724
0.01648142
0.0000277
1424.3462262
0.03945439
0.00002768
1753.6022158
0.0485397
0.00002766
3981.1532899
0.11011869
0.00002763
105.90650598
0.00292619
0.0000276
574.76528882
0.01586352
0.00002755
255.51531883
0.00703944
0.00002754
8.17939733
0.00022526
0.00002752
83.65048561
0.00230206
0.00002751
550
0.0151305
0.0000275
662.87584077
0.01822908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002842
543.04263
22.02 20:31
0.00002842
514.68014
22.02 20:30
0.00002843
513.13397
22.02 20:29
0.00002843
461.3374
22.02 20:27
0.00002842
485.54457
22.02 20:26
0.0000284
28.31042013
22.02 20:26
0.00002841
8.3302288
22.02 20:26
0.0000284
426.45202
22.02 20:25
0.00002837
426.30707
22.02 20:25
0.0000284
391.75991
22.02 20:23
0.00002837
388.23272
22.02 20:22
0.00002837
548.06767
22.02 20:21
0.00002835
10.0574
22.02 20:21
0.00002833
437.66173
22.02 20:20
0.00002833
458.77656
22.02 20:19
0.00002834
558.64925
22.02 20:19
0.00002833
445.53751
22.02 20:17
0.00002831
408.67111
22.02 20:16
0.0000283
419.10773
22.02 20:16
0.00002834
28.18332904
22.02 20:14
0.00002835
447.18031
22.02 20:14
0.00002831
450.90078
22.02 20:13
0.00002832
2.43431228
22.02 20:11
0.00002833
561.69326
22.02 20:11
0.00002834
540.2402
22.02 20:10
0.00002833
504.77501
22.02 20:10
0.00002835
471.67739
22.02 20:08
0.00002836
534.97357
22.02 20:07
0.00002834
548.30926
22.02 20:07
0.00002837
544.54048
22.02 20:05
0.00002836
414.27596
22.02 20:04
0.00002833
40.941359
22.02 20:04
0.00002835
553.76916
22.02 20:03
0.00002838
516.85444
22.02 20:02
0.00002831
41.44993748
22.02 20:02
0.00002832
8.67366042
22.02 20:02
0.00002835
546.66646
22.02 20:02
0.00002835
505.35482
22.02 20:00
0.00002833
567.29812
22.02 19:59
0.00002833
408.52615
22.02 19:58