Verify your account now to further enjoy trading on EXMO. More details
XRP/BTC
Last price
0.00002666
24h Change
-0.96%
24h High
0.00002739
24h Low
0.00002659
24h Volume
38.43 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XRP

- BTC
Commissione:0 XRP

Vendi XRP

- XRP
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount XRP
Total BTC
0.00002757
185.04496422
0.00510168
0.00002752
93.00936322
0.00255961
0.00002751
16.67016556
0.00045859
0.0000275
69
0.0018975
0.00002748
5
0.0001374
0.00002747
6.996
0.00019218
0.00002744
38.3
0.00105095
0.00002742
185.04496422
0.00507393
0.0000274
927.313554
0.02540839
0.00002739
4099
0.11227161
0.00002738
88.00936322
0.00240969
0.00002734
13738.9508
0.37562291
0.00002733
100.28141877
0.00274069
0.0000273
67.3440559
0.00183849
0.00002728
180.04496422
0.00491162
0.00002725
88.00936322
0.00239825
0.0000272
600
0.01632
0.00002719
75.4948901
0.0020527
0.00002714
184.03696422
0.00499476
0.00002711
88.00936322
0.00238593
0.0000271
585.9238
0.01587853
0.00002709
31.7
0.00085875
0.00002707
11.19252337
0.00030298
0.00002705
15.03071815
0.00040658
0.00002701
39.96029018
0.00107932
0.000027
180.04496422
0.00486121
0.00002699
7.516
0.00020285
0.00002697
92.00136322
0.00248127
0.00002696
3142.078609
0.08471043
0.00002694
15.07329794
0.00040607
0.00002693
19948
0.53719964
0.00002692
4
0.00010768
0.00002685
180.04496422
0.0048342
0.00002684
15.11938122
0.0004058
0.00002683
88.00936322
0.00236129
0.00002682
371
0.00995022
0.00002678
1256.831444
0.03365794
0.00002674
3.80435215
0.00010172
0.00002672
400
0.010688
0.0000267
965.02281043
0.0257661
0.00002666
- USD
Vol: 
1220304 XRP
Vol: 
7 BTC
0.00002663
2853.7654787
0.07599577
0.00002662
300
0.007986
0.0000266
139.01489757
0.00369779
0.00002659
6
0.00015954
0.00002658
4085.8231619
0.10860117
0.00002657
423.52095851
0.01125295
0.00002656
93.00936322
0.00247032
0.00002655
5
0.00013275
0.00002654
954.777542
0.02533979
0.00002653
8226.6810447
0.21825384
0.00002652
5
0.0001326
0.00002651
500.88947
0.01327857
0.0000265
177.90220753
0.0047144
0.00002648
5
0.0001324
0.00002647
5
0.00013235
0.00002646
27.7319423
0.00073378
0.00002645
5
0.00013225
0.00002644
5
0.0001322
0.00002643
20094.488081
0.53109731
0.00002642
345.26250306
0.00912183
0.00002641
30.26052104
0.00079918
0.0000264
1595
0.042108
0.00002639
5
0.00013195
0.00002638
5
0.0001319
0.00002637
5
0.00013185
0.00002636
20.34787152
0.00053636
0.00002635
2435.8825080
0.0641855
0.00002634
57.74411541
0.00152097
0.00002633
5
0.00013165
0.00002632
309.73
0.00815209
0.00002631
5
0.00013155
0.0000263
44.1
0.00115983
0.00002629
76.34318251
0.00200706
0.00002628
273.05432744
0.00717586
0.00002625
6302.0147505
0.16542788
0.00002624
5
0.0001312
0.00002623
5
0.00013115
0.00002622
5
0.0001311
0.00002621
6
0.00015726
0.0000262
6
0.0001572
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002666
456.74722
24.01 02:32
0.00002668
390.3587
24.01 02:31
0.00002668
452.39863
24.01 02:30
0.00002666
574.25586
24.01 02:29
0.00002666
538.3075
24.01 02:28
0.00002664
563.28775
24.01 02:27
0.00002664
422.05511
24.01 02:26
0.00002666
517.96574
24.01 02:25
0.00002667
403.16289
24.01 02:24
0.00002664
575.27054
24.01 02:23
0.00002664
5
24.01 02:22
0.00002665
10.18186114
24.01 02:22
0.00002666
386.73487
24.01 02:20
0.00002668
4
24.01 02:19
0.00002668
15.12853287
24.01 02:19
0.00002669
250
24.01 02:19
0.0000267
47.15936322
24.01 02:19
0.00002671
528.59564
24.01 02:19
0.00002671
400.60205
24.01 02:18
0.00002671
452.78517
24.01 02:16
0.00002671
437.0336
24.01 02:15
0.0000267
40.85
24.01 02:13
0.00002671
481.48588
24.01 02:13
0.00002671
502.64903
24.01 02:13
0.00002671
499.17016
24.01 02:12
0.00002671
133.56957328
24.01 02:10
0.00002671
1.16516138
24.01 02:09
0.00002671
45.31022956
24.01 02:09
0.00002672
8.00434879
24.01 02:09
0.00002672
13.71861836
24.01 02:09
0.00002673
485.44793
24.01 02:08
0.00002673
449.78947
24.01 02:06
0.00002673
535.45675
24.01 02:05
0.00002673
529.51367
24.01 02:05
0.00002672
6.42037117
24.01 02:04
0.00002674
558.93915
24.01 02:03
0.00002674
484.96475
24.01 02:02
0.00002673
469.69636
24.01 02:01
0.00002673
552.36795
24.01 02:00
0.00002675
475.92935
24.01 01:58