XMR/USD
Last price
69.74
$69.74
24h Change
-1.15%
24h High
73.34
24h Low
69.46
24h Volume
182926.19 USD
$182926.18
Modalità Notturna
Tipo Di Griglia

Acquista XMR

- USD
Commissione: 0 XMR

Vendi XMR

- XMR
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XMR
Total USD
72.072
0.78871
56.84390712
71.998
0.71701
51.62328598
71.925
0.65183
46.88287275
71.92308226
0.21234358
15.27240477
71.87881539
0.01996
1.43470115
71.852
0.59257
42.57733964
71.779
0.5387
38.6673473
71.72225993
0.21271857
15.25665656
71.706
0.4897292
35.11652201
71.52199833
0.21232731
15.18607351
71.51707636
0.03318686
2.3734272
71.48657543
8.84
631.9413268
71.32229591
0.21241518
15.14993832
71.28195728
0.01996
1.42278786
71.12315108
0.21268311
15.12669296
71.01966376
0.03164959
2.24774323
70.92456231
0.21318852
15.12030247
70.89059145
0.76576943
54.2858478
70.84236465
1
70.84236465
70.72652803
0.21422069
15.15108563
70.66672365
13.84
978.02745531
70.60231604
0.03011233
2.12600023
70.5290467
0.21431334
15.11531556
70.33211677
0.21451797
15.08750291
70.28170685
0.02866549
2.01465956
70.26036659
0.01996
1.40239691
70.24438394
0.0674648
4.73902331
70.24348394
0.0675646
4.74597289
70.24040097
0.0674648
4.7387546
70.17404924
0.00771477
0.54137664
70.15481109
0.0820311
5.75487632
70.13573671
0.21504968
15.08266773
70.12399355
0.02707528
1.89862676
70.12389353
0.0822352
5.7666524
70.06478919
0.066866
4.68495219
70.06478918
85.76
6008.7563200
70.06478379
0.64651676
45.298057
70.06478378
43.81
3069.5381774
69.93990498
0.21489116
15.02946731
69.93990495
0.27334894
19.11799888
69.744297
69.74 USD
Vol: 
1799 XMR
Vol: 
46344 USD
69.46011001
0.76712831
53.2848168
69.46011
0.068
4.72328748
69.46006946
1.48330278
103.03031412
69.45288399
0.22177588
15.40297446
69.44629592
0.01273055
0.88408954
69.25895891
0.22269657
15.42373259
69.23211097
0.02759886
1.91072733
69.2229
0.04261595
2.94999964
69.199378
0.5
34.599689
69.18186328
0.03
2.07545589
69.14827893
0.5
34.57413946
69.14736526
0.5
34.57368263
69.1430723
0.5
34.57153615
69.12131039
0.5
34.56065519
69.069
0.011
0.759759
69.06557529
0.22298536
15.40061216
69.05
0.5
34.525
69.00387223
0.5
34.50193611
69
1.00168288
69.11611872
68.99757324
0.5
34.49878662
68.97290768
43.82
3022.3928145
68.9
0.5
34.45
68.87273165
0.22359641
15.39969554
68.8605357
2.4185431
166.54217347
68.68042645
0.22198703
15.24616388
68.53208289
13.85
949.16934802
68.48865821
0.22251273
15.23959831
68.29742542
0.22306447
15.234729
68.10672658
0.22190076
15.11293438
68.09846499
8.85
602.67141516
68.068
0.011
0.748748
68.03165955
0.5
34.01582977
68.02566734
0.5
34.01283367
68.01066135
1
68.01066135
68.00000001
0.15213752
10.34535136
68
0.29487727
20.05165436
67.967
0.4897292
33.28542453
67.91656021
0.22248962
15.11072967
67.898
0.5387
36.5766526
67.828
0.59257
40.19283796
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XMR
Date/Time
69.744297
0.70753302
24.09 09:17
69.882697
0.83286648
24.09 09:15
69.855267
0.71593902
24.09 09:14
69.619667
0.74720934
24.09 09:13
69.843019
0.94937364
24.09 09:12
69.46
1.6481142
24.09 09:11
69.4703
0.067
24.09 09:11
69.739818
0.90263628
24.09 09:11
69.680674
0.89473464
24.09 09:10
69.783065
0.7863813
24.09 09:09
69.834889
0.96887556
24.09 09:08
69.773479
0.92012076
24.09 09:08
69.50566664
0.41439225
24.09 09:08
69.50566777
0.08560775
24.09 09:08
69.49723433
0.5
24.09 09:07
69.5
0.22931103
24.09 09:07
69.50001
0.0824
24.09 09:07
69.50001241
0.18828897
24.09 09:07
70.12399355
0.10464606
24.09 09:06
69.5
0.51720284
24.09 09:06
69.5
5.39430444
24.09 09:06
69.5
0.08216432
24.09 09:06
69.51654
0.5
24.09 09:06
69.52061235
0.5
24.09 09:06
69.52154299
0.5
24.09 09:06
69.52154308
0.44226334
24.09 09:06
69.52154308
0.44226334
24.09 09:06
69.55
0.29503989
24.09 09:06
69.55007687
0.03
24.09 09:06
69.64735207
0.21602607
24.09 09:06
69.64829865
0.01313576
24.09 09:06
69.64833
0.0676
24.09 09:06
69.648305
0.97358292
24.09 09:06
69.64835
0.05167133
24.09 09:06
69.64835
0.39141729
24.09 09:06
69.64835
0.19471581
24.09 09:06
69.64839
0.0676
24.09 09:06
69.872223
0.86153094
24.09 09:05
69.813995
0.80588322
24.09 09:04
69.64743
0.05312398
24.09 09:03