Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
68.41
$68.41
24h Change
-0.68%
24h High
69.93
24h Low
67.82
24h Volume
122207.73 USD
$122207.72
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XMR
- USD
Vendi XMR
- XMR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XMR
Total USD
68.769832
0.06204693
4.26695695
68.769831
83.19
5720.9622408
68.721727
0.06204676
4.2639605
68.673656
0.06205417
4.26148672
68.625618
0.34695705
23.81014197
68.577613
0.3043028
20.86835965
68.529643
0.06219085
4.26191674
68.529642
5.31
363.89239902
68.5107
3
205.5321
68.481705
0.06223408
4.2618959
68.433802
0.06223905
4.25925482
68.416651
68.41 USD
Vol: 
4748 XMR
Vol: 
274151 USD
68.331266
0.06246333
4.26819841
68.283468
0.06247456
4.26597961
68.235703
0.06248511
4.2637154
68.216125
0.02771699
1.89074565
68.187971
0.06251578
4.26282419
68.140273
0.06253858
4.26139591
68.134192
0.04
2.72536768
68.092608
34.02256271
2316.6850257
68.044977
0.46598335
31.70782633
68
1
68
67.997379
0.06261028
4.25733493
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
68.416651
0.54
12.07 14:34
68.418646
0.7
12.07 14:32
68.373297
0.59
12.07 14:32
68.388137
0.67
12.07 14:30
68.358085
0.59
12.07 14:29
68.398249
0.64
12.07 14:29
68.357515
0.59
12.07 14:28
68.346631
0.62
12.07 14:26
68.406817
0.69
12.07 14:25
68.396169
0.57
12.07 14:25
68.390802
0.68
12.07 14:24
68.366534
0.71
12.07 14:23
68.379098
0.06244083
12.07 14:23
68.426964
0.00030808
12.07 14:23
68.474349
0.47
12.07 14:22
68.453736
0.68
12.07 14:20
68.462942
0.63
12.07 14:19
68.468928
0.67
12.07 14:19
68.473495
0.7
12.07 14:18
68.458407
0.69
12.07 14:17
68.472961
0.69
12.07 14:16
68.448125
0.63
12.07 14:14
68.445541
0.69
12.07 14:13
68.448169
0.5
12.07 14:13
68.471105
0.54
12.07 14:11
68.484321
0.48
12.07 14:11
68.426964
0.06211951
12.07 14:09
68.474863
0.00017398
12.07 14:09
68.485046
0.67
12.07 14:09
68.488026
0.63
12.07 14:09
68.498794
0.51
12.07 14:08
68.474863
0.06223209
12.07 14:07
68.484985
0.52
12.07 14:06
68.492977
0.56
12.07 14:05
68.490768
0.56
12.07 14:04
68.550842
0.49
12.07 14:03
68.51424
0.48
12.07 14:03
68.537706
0.58
12.07 14:01
68.55125
0.6
12.07 14:00
68.551706
0.58
12.07 13:59