Verify your account now to further enjoy trading on EXMO. More details

XMR/USD

Last price
85.88
$85.88
24h Change
+4.72%
24h High
86.43
24h Low
80.62
24h Volume
155553 USD
$155552.99
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XMR
- USD
Commissione:0 XMR
Vendi XMR
- XMR
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XMR
Total USD
89.543
1.3973
125.1184339
89.452
1.2703
113.6308756
89.362
1.1548
103.1952376
89.271
1.0498
93.7166958
89.181
0.95434
85.10899554
89.10712931
0.0330049
2.94097189
89.091
0.86758
77.29356978
89
16.82171
1497.13219
88.91
0.71701
63.7493591
88.9
0.21649833
19.24670153
88.82
0.65183
57.8955406
88.729
0.59257
52.57814353
88.639
0.5387
47.7498293
88.59744671
5.8
513.86519091
88.57024981
0.35326278
31.28857267
88.55902131
0.02538136
2.2477484
88.549
0.4897292
43.36503093
88.43756544
0.01139731
1.00795034
88.23
0.125748
11.09474604
88.22
0.28338245
24.99999973
88.0385328
0.01157441
1.01899407
88
1.043
91.784
87.83638416
0.032045
2.81471693
87.77
0.02979929
2.61548368
87.68778167
0.01162071
1.01899428
87.58487208
0.0255839
2.2407626
87.58487207
57.54
5039.6335389
87.33842796
0.01166719
1.01899403
87.26410983
0.03
2.61792329
87
2.1211908
184.5435996
86.99046609
0.01171386
1.01899414
86.99046608
5.94
516.72336851
86.96
0.5
43.48
86.8989
0.12219482
10.61859544
86.89889999
22.08
1918.7277117
86.64389053
0.01183054
1.02504401
86.58720105
0.1210225
10.47899953
86.57024981
1.05978834
91.74614133
86.55789056
0.0311112
2.69291984
86.43
0.15594035
13.47792445
85.88807
85.88 USD
Vol: 
1439 XMR
Vol: 
54512 USD
85.80128875
0.01432454
1.22906399
85.34296043
0.71017351
60.60830976
85.34296034
29.76
2539.8064997
85.34296033
0.71017351
60.60830969
85.33197982
0.93247573
79.57000017
85.27539105
0.01198433
1.02196842
85.06280482
0.030063
2.5572431
84.98600112
0.02950219
2.50727315
84.93564845
0.01203226
1.0219678
84.59725942
0.01208039
1.02196788
84.53142968
0.03
2.53594289
84.45338961
2.6743997
225.86211983
84.26021854
0.01220072
1.02803533
84.15
0.59417677
49.99997519
83.92452046
0.01224953
1.02803593
83.89
1.1
92.279
83.667
0.4897292
40.97417297
83.59015983
0.01229853
1.02803608
83.582
0.5387
45.0256234
83.496
0.59257
49.47722472
83.411
0.65183
54.36979213
83.325
0.71701
59.74485825
83.2571313
0.01227484
1.02196796
83.24
0.78871
65.6522204
83.155
0.86758
72.1436149
83.069
0.95434
79.27606946
82.984
1.0498
87.1166032
82.92542958
0.01232395
1.02196884
82.899
1.1548
95.7317652
82.813
1.2703
105.1973539
82.728
1.3973
115.5958344
82.66924639
0.5
41.33462319
82.642
1.537
127.020754
82.59504938
0.0125206
1.03413957
82.557
1.6907
139.5791199
82.472
1.8598
153.3814256
82.386
2.0458
168.5452788
82.301
2.2504
185.2101704
82.26598544
0.01257068
1.03413937
82.26207848
0.01440166
1.18471048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
85.88807
0.54502403
23.02 12:02
86.132374
0.6997995
23.02 12:01
86.43
0.46835126
23.02 12:00
86.29869575
0.01187786
23.02 12:00
86.26546107
0.0298893
23.02 12:00
86.01821976
0.02950219
23.02 12:00
85.842731
0.71581293
23.02 12:00
85.893294
0.71934345
23.02 11:59
85.985298
0.58348148
23.02 11:58
85.929482
0.67867943
23.02 11:57
86
0.5
23.02 11:57
86
0.035
23.02 11:57
86
1.38514455
23.02 11:57
86
1.6448269
23.02 11:57
86
0.97389125
23.02 11:56
86
0.2
23.02 11:56
86
0.2
23.02 11:56
85.852892
0.61708446
23.02 11:56
85.95487624
0.01192537
23.02 11:55
85.95487621
0.05
23.02 11:55
85.95487619
0.02
23.02 11:55
85.82211686
0.01826746
23.02 11:55
85.82211686
0.01173254
23.02 11:55
85.492622
0.70137563
23.02 11:55
85.77195449
0.09430299
23.02 11:54
85.77195449
0.09430299
23.02 11:54
85.70013272
0.06159652
23.02 11:54
85.7
0.13407031
23.02 11:54
85.66
0.08324966
23.02 11:54
85.61242654
0.01197307
23.02 11:54
85.42234
0.63177395
23.02 11:54
85.409438
0.56147877
23.02 11:53
85.441603
0.60252107
23.02 11:52
85.37665741
0.01030676
23.02 11:51
85.399395
0.52043648
23.02 11:51
85.417462
0.60964515
23.02 11:50
85.338258
0.72816975
23.02 11:49
85.408318
0.61260827
23.02 11:48
85.434166
0.60416024
23.02 11:47
85.375285
0.61059083
23.02 11:45