Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

XMR/USD

Last price
135.21
$135.21
24h Change
+4.18%
24h High
142.55
24h Low
125.42
24h Volume
317547.49 USD
$317547.49
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XMR
- USD
Vendi XMR
- XMR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XMR
Total USD
136.531757
0.07236862
9.88061484
136.328628
0.07242141
9.87311146
136.1258
0.07239128
9.8543209
135.923275
0.07242183
9.84381231
135.923274
39.73
5400.2316760
135.800557
49
6654.227293
135.764739
0.03
4.07294217
135.72105
0.07245869
9.83416948
135.721049
5.12
694.89177088
135.519127
0.07247925
9.82232468
135.317504
0.07250792
9.81159075
135.212769
135.21 USD
Vol: 
4402 XMR
Vol: 
401702 USD
135.114756
0.07247309
9.79218387
134.913735
1.18
159.1982073
134.913734
0.07282727
9.82539893
134.814138
7.01271194
945.41271523
134.713013
3.94
530.76927122
134.713012
0.07288366
9.81837736
134.512588
38.1129216
5126.6677206
134.312464
37.82
5079.6973884
134.312462
0.07300128
9.80498164
134.112635
0.07306849
9.79940772
133.913104
0.07323069
9.806549
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
135.212769
0.22
24.11 18:40
135.188429
0.22
24.11 18:38
135.244739
0.16
24.11 18:35
135.232287
0.33
24.11 18:33
135.18553
0.2
24.11 18:32
135.192235
0.35
24.11 18:30
135.251588
0.16
24.11 18:30
135.116181
0.00015701
24.11 18:29
135.116181
0.0723822
24.11 18:28
135.000067
0.23
24.11 18:28
135.114756
0.03491655
24.11 18:27
135.178018
0.37
24.11 18:27
135.240151
0.27
24.11 18:25
135.114757
0.25389263
24.11 18:24
135.22
0.17978106
24.11 18:24
135.22
0.45264973
24.11 18:24
135.22
0.04952347
24.11 18:24
135.22
0.05758131
24.11 18:23
135.256873
0.15
24.11 18:23
135.218084
0.3
24.11 18:21
135.199999
0.00000001
24.11 18:21
135.114757
0.14632006
24.11 18:21
135.199999
0.03232455
24.11 18:19
135.199999
0.0725214
24.11 18:18
135.199999
0.03
24.11 18:18
135.16054
0.15
24.11 18:14
135.153655
0.25
24.11 18:13
135.199999
0.03399933
24.11 18:13
135.199999
0.01
24.11 18:13
135.199999
0.06101144
24.11 18:13
135.162882
0.14
24.11 18:12
135.114756
0.03761528
24.11 18:11
135.182327
0.03
24.11 18:11
135.192155
0.37
24.11 18:11
135.174811
0.21
24.11 18:08
135.17607
0.18
24.11 18:08
135.177319
0.27
24.11 18:07
135.159204
0.21
24.11 18:06
135.116181
0.02184619
24.11 18:05
135.116181
0.07245335
24.11 18:05
134.996882
0.18
24.11 18:04
135.114756
0.03392095
24.11 18:04
135.172353
0.35
24.11 18:03
135.153311
0.37
24.11 18:02
135.167578
0.22
24.11 18:02
135.2
0.35698542
24.11 18:01
135.2
0.04046538
24.11 18:01
135.114756
0.01
24.11 18:01
135.114756
0.02878296
24.11 18:01
135.316077
0.00804695
24.11 18:01