Up to 50% fee decrease with premium cashback. Buy now!

XMR/UAH

Last price
1310.68616086
24h Change
0.00%
24h High
1310.68616086
24h Low
1310.68616086
24h Volume
83.28 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista XMR
- UAH
Commissione:0 XMR
Vendi XMR
- XMR
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XMR
Total UAH
2014.8
0.48424608
975.65900198
2000
1.62369198
3247.38396
1999.974
0.27792166
555.83609403
1999.97251
0.1
199.997251
1999.97
0.1929986
385.99141004
1999.967
0.20610685
412.20689847
1999.966
0.2
399.9932
1950
0.01
19.5
1905.99
0.01015
19.3457985
1905.89
0.01015
19.3447835
1905.79
0.01
19.0579
1905.69
0.01012994
19.30452535
1897.85
0.1
189.785
1850
0.012
22.2
1812.450554
0.22050735
399.65866866
1809.45
0.1008
182.39256
1808
0.25816834
466.76835872
1799.99
0.01
17.9999
1799.98
0.0102
18.359796
1799.97
0.01
17.9997
1799.96
0.0102
18.359592
1799.95
0.0102
18.35949
1799.94
0.0102
18.359388
1799.93
0.01025467
18.45768817
1799.92
0.01
17.9992
1799.8975
0.10432192
187.768763
1749.81091236
0.069
120.73695295
1698
0.01934432
32.84665536
1697
0.1060444
179.9573468
1584.81027636
0.04559385
72.25760201
1550
0.01
15.5
1529.8975
0.07611637
116.45024417
1514
1.04078917
1575.7548033
1478.31059276
0.02732951
40.40150412
1421.06897975
0.02950851
41.93362819
1364.04086517
0.02980508
40.6553471
1364.04086512
0.74850002
1020.9846148
1364.04086511
0.04
54.5616346
1364.04086508
0.0201954
27.54735088
1350
0.11976003
161.6760405
1310.68616086
- USD
Vol: 
16 XMR
Vol: 
19170 UAH
1245.09405328
0.22797315
283.84801337
1245.09405284
0.0403136
50.1942236
1177.11872979
0.04651893
54.75830379
1120.125
0.17730177
198.60014512
1120.00000001
0.25660225
287.39452
1120
0.5
560
1113.92313143
0.04834062
53.8477348
1111
0.1002004
111.3226444
1083.47681999
0.02327652
25.21956987
1071.67549829
0.03549643
38.0406543
1035.93839149
0.03228665
33.44698026
1011
0.1002004
101.3026044
1000
0.5
500
989.0125
0.1
98.90125
988.02569588
0.04653018
45.97301347
981.75353738
0.069
67.74099407
950.00000015
0.1
95.00000001
950
0.5
475
945.6092714
0.04512741
42.67289729
911
0.1002004
91.2825644
902.21
0.05056493
45.62018549
900
2.0123
1811.07
850
3
2550
821
0.01034107
8.49001847
811
0.1002004
81.2625244
800
0.94701891
757.615128
750
5
3750
711
0.1002004
71.2424844
432.08219712
0.018
7.77747954
407.4
0.13944036
56.80800266
400.101
0.21750062
87.02221556
400.1
3
1200.3
250.99
0.01
2.5099
209.75102228
3.35194885
703.07469791
209.75102227
0.58791815
123.31643297
205
0.03414634
6.9999997
200.99
0.01
2.0099
155.35
0.3273724
50.85730234
150.34863851
7.10173662
1067.7364318
145
0.53793103
77.99999935
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1310.68616086
0.03177031
28.03 00:14
1327
0.00147695
28.03 00:03
1327
0.03553094
28.03 00:03
1327
0.33874851
28.03 00:02
1327
0.33874851
28.03 00:02
1327
0.03549509
28.03 00:02
1367.45805342
0.00000265
27.03 23:49
1367.45805342
0.03208696
27.03 23:45
1430.02143267
0.00043079
26.03 14:13
1430.02143267
0.00267014
26.03 14:13
1430.02143267
0.01002012
26.03 14:13
1430.02143267
0.01002012
26.03 14:13
1426
0.00128986
26.03 14:12
1426
0.01002014
26.03 14:12
1400
0.03444223
26.03 11:17
1400
0.02082369
26.03 10:44
1384.34715418
0.03404591
25.03 10:07
1359
0.02235076
25.03 01:03
1359
0.00000095
24.03 17:20
1359
0.02579966
24.03 17:19
1359
0.06587169
24.03 17:17
1322.21572156
0.0114125
24.03 00:25
1322.21572156
0.03326644
24.03 00:25
1248.67086469
0.00000096
23.03 19:28
1248.67086469
0.04512702
23.03 19:28
1120.125
0.04383786
23.03 19:27
1160.43729363
0.02821666
23.03 19:27
1199.59908909
0.02850025
23.03 19:27
1322.2157215
0.04744137
23.03 17:51
1266.76826458
0.01583381
23.03 17:47
1266.76826458
0.01
23.03 17:26
1266.76826458
0.01026233
23.03 13:15
1211.53592944
0.00667227
23.03 12:12
1211.53592944
0.02978665
23.03 12:11
1160.33274419
0.01066454
22.03 18:45
1160.33274419
0.02571138
22.03 18:45
1211.30806168
0.00651001
22.03 12:04
1211.30806168
0.01691084
22.03 12:02
1266.76826432
0.04497059
22.03 10:54
1266.76826432
0.04880417
22.03 10:54