XMR/UAH
Last price
1742.92221322
24h Change
+0.75%
24h High
1755.14401951
24h Low
1699.60921604
24h Volume
30875.67 UAH
Night Mode
Grid Type

Buy XMR

- UAH
Commission: 0 XMR

Sell XMR

- XMR
Commission: 0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount XMR
Total UAH
20453
1.2
24543.6
15297.89
0.09
1376.8101
15297.8
0.1
1529.78
5000
0.19029924
951.4962
4999.999
0.05
249.99995
4999.99
0.18
899.9982
3878.78
0.04398246
170.59828619
3000
1.09462602
3283.87806
2698.41016995
0.02210119
59.63807586
2400
0.221
530.4
2399.99
0.1642548
394.20987745
2340.50455653
0.01110584
25.99326912
2245
0.0499
112.0255
2194.25842546
0.01545765
33.91807875
2100
0.40072345
841.519245
2099.999
0.15296266
321.22143303
2037.54710182
0.01506507
30.69578971
1909.0394229
0.01191393
22.74416205
1900
1.06994199
2032.889781
1899.999
0.15
284.99985
1825.21198815
0.2067431
377.34998458
1820.11566429
0.20657277
375.98633449
1819.46737249
0.01203367
21.89486993
1815.03357029
0.20672905
375.2201657
1809.96566642
0.20691483
374.50873817
1804.91191307
0.2075481
374.60603822
1799.87227071
0.20817177
374.68259636
1794.84669995
0.20877412
374.71754031
1789.8351615
0.20927816
374.5734093
1784.83761617
0.2098193
374.49337923
1779.8540249
0.20622734
367.05456114
1774.88434873
0.20648611
366.48896486
1769.92854879
0.20659235
365.65369822
1767.45838499
0.18518018
327.29826187
1764.98658635
0.20707677
365.48772139
1762.5233197
0.01669148
29.41912274
1760.05842276
0.20721889
364.71735269
1759.41228972
0.04800701
84.46412338
1755.14401951
0.0730718
128.25153276
1750.24333816
0.20596578
360.49023433
1742.92221322
- USD
Vol: 
2731 XMR
Vol: 
71850 UAH
1743.78575873
0.04138663
72.16941599
1738.05565738
0.20714537
360.03018222
1733.20268985
0.03621595
62.76958195
1728.36327268
0.20722927
358.16745929
1723.53736805
0.20776021
358.08248552
1718.72493823
0.20791966
357.35670479
1713.92594558
0.20882893
357.91732131
1709.14035259
0.20915513
357.47547263
1704.36812185
0.2097098
357.42269795
1699.60921604
0.21037047
357.54758959
1694.86359797
0.21594245
365.99299776
1690.13123053
0.21586872
364.84646536
1685.41207671
0.21619839
364.38337747
1680.70609963
0.21658771
364.0202853
1676.0132625
0.21716413
363.96996201
1671.33352862
0.21757584
363.6417964
1666.6668614
0.21553071
359.21789197
1659.30490189
0.0106462
17.66529184
1549.91143872
0.01939648
30.06282622
1370.14974792
0.03859997
52.88773916
1113.21
0.07681587
85.51219464
1001.1001
0.97292968
973.99999994
351
0.13
45.63
350.001
0.31958004
111.85333358
350
0.39787806
139.257321
349
1.03040204
359.61031196
331
0.2172401
71.9064731
330
0.21212121
69.9999993
168.77
0.13
21.9401
167.001
0.59472047
99.31891321
167
1.67596066
279.88543022
144
4.16369656
599.57230464
137
0.1991241
27.2800017
107.21
0.13
13.9373
105.21
0.13
13.6773
103.21
0.13
13.4173
101.0001
0.70435229
71.13965172
101
3.3069307
334.0000007
100
554.84501502
55484.501502
93.2111
3.57596139
333.31929471
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XMR
Date/Time
1742.92221322
0.05377511
22.09 12:01
1742.92221322
0.03313286
22.09 11:35
1742.92221322
0.1196936
22.09 10:49
1755.14401951
0.13480249
22.09 10:14
1750.24333816
0.20885779
22.09 10:14
1749.99732917
0.03742677
22.09 10:14
1745.35634041
0.20894381
22.09 10:14
1740.48298804
0.0106132
22.09 10:14
1733.20268985
0.17040999
22.09 07:38
1735.62497858
0.02860232
22.09 07:38
1740.48298804
0.09551878
22.09 06:34
1740.48472852
0.12385986
22.09 06:00
1740.48298804
0.209894
22.09 06:00
1735.62324296
0.20978129
22.09 05:53
1730.77706717
0.01291733
22.09 05:53
1730.77706717
0.0167298
22.09 05:52
1725.94442279
0.00641472
22.09 05:47
1721.12699316
0.04266877
22.09 05:37
1721.12699316
0.0931
22.09 05:32
1721.12527203
0.20827949
22.09 05:26
1716.31957721
0.00174323
22.09 05:26
1716.31957721
0.01568903
22.09 05:24
1716.31957721
0.15689032
22.09 05:21
1713.92594558
0.20870173
22.09 05:17
1716.32129353
0.14779891
22.09 05:05
1721.12699316
0.16168465
22.09 05:05
1725.94442279
0.01455485
22.09 05:02
1725.94442279
0.18872615
22.09 04:59
1721.12527203
0.01819939
22.09 04:59
1721.12527203
0.1637945
22.09 04:58
1721.12527203
0.02817037
22.09 04:58
1716.31957721
0.2103658
22.09 04:57
1711.52730077
0.02319673
22.09 04:57
1711.52730077
0.18768007
22.09 04:57
1706.74840524
0.02109046
22.09 04:57
1706.74840524
0.18981418
22.09 04:56
1706.23786341
0.02334902
22.09 04:38
1699.60921604
0.21537277
22.09 03:44
1704.36812185
0.21509373
22.09 01:38
1709.14035259
0.21451264
22.09 01:32