Verify your account now to further enjoy trading on EXMO. More details
XMR/UAH
Last price
1572.38685246
24h Change
-0.99%
24h High
1578.67655774
24h Low
1480.99555517
24h Volume
32911.61 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista XMR

- UAH
Commissione:0 XMR

Vendi XMR

- XMR
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XMR
Total UAH
58222
0.06453347
3757.2676903
44333
0.10978001
4866.8771833
20453
0.2
4090.6
20121
0.06
1207.26
15297.89
0.09
1376.8101
15297
0.1501
2296.0797
5000
0.19029924
951.4962
4999.999
0.05
249.99995
3987
0.22639372
902.63176164
3199
1
3199
3000
1
3000
2587.282013
0.08
206.98256104
2399.99
0.05
119.9995
2399.98
0.38692695
928.61694146
2200
0.01
22
2199.999
0.15296266
336.51769903
2019
0.09462902
191.05599138
1997
0.248
495.256
1996
0.18648604
372.22613584
1866
0.08982
167.60412
1756.7557944
0.01420676
24.95780794
1756
0.24905628
437.34282768
1746.62061897
0.5
873.31030948
1700.61348416
0.01490328
25.34471892
1700
0.01
17
1645.45016087
0.01330637
21.89496865
1642.97231239
0.17535449
288.10257192
1639.70417844
0.14623143
239.77628679
1636.42660597
0.08855246
144.90960156
1633.17149247
0.19204747
313.6464532
1633.17149246
0.03958057
64.64185857
1623.41332476
0.16285004
264.37292487
1623
0.29952793
486.13383039
1613.72918004
0.0807238
130.26635158
1604.08717975
0.15953581
255.90934753
1599.13657517
0.01344011
21.49257147
1591.3310699
0.05323881
84.72057247
1584.99110547
0.05306451
84.10677636
1579.75474055
0.01661341
26.2451132
1578.67639987
0.31253957
493.39884318
1572.38685246
- USD
Vol: 
17 XMR
Vol: 
52864 UAH
1563.00725217
0.05349217
83.60864964
1561.25734366
0.01925963
30.06923877
1556.78028732
0.16155
251.49785541
1556.78013164
0.05348125
83.25854741
1550.57782036
0.05391395
83.59777507
1540.000154
0.20014827
308.22836662
1538.24723056
0.20977879
322.69164274
1535.17245839
0.22814435
350.24092265
1516.89678879
0.23785997
360.80902467
1513.87943917
0.24967165
377.97277747
1510.85337531
0.030063
45.42078502
1510.8533753
0.25987495
392.63294536
1504.83403913
0.16406881
246.89633004
1481.78
0.0337432
49.99999889
1480.99555517
0.04107086
60.8257611
1469.21830126
0.0004278
0.62853158
1450.67676173
0.01074919
15.59360014
1378.4806186
0.01364691
18.81200093
1351
0.07612947
102.85091397
1350
0.47407407
639.9999945
1330
1.14172933
1518.5000089
1300.6312
1.66342781
2163.5061086
1300.63104704
0.01634806
21.26279439
1300
0.01
13
1299.11
0.03848788
49.99998978
1250
1.56983683
1962.2960375
1215.1
0.3108432
377.70557232
1212
0.3
363.6
1211
0.28769783
348.40207213
1200
0.41833899
502.006788
1180.00000001
0.43728813
515.9999934
1180
1.10220441
1300.6012038
1169.22439123
0.03253346
38.03891496
1101.12
0.35
385.392
1100
0.38727272
425.999992
1096
0.12317518
134.99999728
1025.35905088
0.04518011
46.3258347
1000
0.01
10
980
0.34816436
341.2010728
977
0.22724215
222.01558055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1572.38685246
0.00722459
21.01 03:39
1572.38685246
0.02221492
21.01 03:34
1572.38685246
0.02370984
21.01 03:23
1562.52743685
0.07841437
21.01 02:56
1562.5272806
0.28202405
21.01 02:44
1562.52743685
0.07801513
21.01 01:00
1562.52743685
0.02379294
21.01 00:53
1562.52743685
0.02719193
21.01 00:50
1563.00725217
0.05328199
20.01 23:54
1563.00725217
0.14396828
20.01 23:54
1563.00725217
0.02305841
20.01 23:01
1569.25928118
0.0532468
20.01 23:01
1572.3870097
0.16042565
20.01 22:53
1577.32112807
0.02335144
20.01 22:53
1578.67655774
0.05329318
20.01 22:52
1578.67655774
0.01829412
20.01 22:52
1578.67655774
0.17644799
20.01 22:51
1578.67639987
0.05348056
20.01 22:50
1572.38685246
0.02521453
20.01 21:00
1572.38685246
0.02835929
20.01 20:55
1566.12236301
0.0155526
20.01 20:54
1566.12236301
0.03822077
20.01 20:54
1563.00709587
0.26423398
20.01 20:48
1559.88283169
0.02321631
20.01 20:48
1559.88283169
0.03054402
20.01 20:46
1556.78013164
0.16088637
20.01 19:43
1553.66815905
0.05345432
20.01 19:43
1553.66815905
0.08684883
20.01 19:43
1540
0.49898369
20.01 19:32
1540
0.33987088
20.01 19:32
1541.31314822
0.15914545
20.01 19:31
1541.31314822
0.11661151
20.01 17:43
1544.40021949
0.05382414
20.01 17:43
1547.47840082
0.09956435
20.01 17:43
1547.47840082
0.12869392
20.01 17:12
1553.66831442
0.19241908
20.01 16:31
1553.66815905
0.05396456
20.01 16:15
1547.47824607
0.05393929
20.01 16:01
1547.47824607
0.11058008
20.01 16:01
1547.47824606
0.12033405
20.01 16:01