Verify your account now to further enjoy trading on EXMO. More details
XMR/RUB
Last price
4104.24239024
24h Change
-0.19%
24h High
4152.55853015
24h Low
4031.19130926
24h Volume
70954.65 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista XMR

- RUB
Commissione:0 XMR

Vendi XMR

- XMR
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XMR
Total RUB
4997
0.049924
249.470228
4990
0.8
3992
4957
0.3
1487.1
4950
0.53650948
2655.721926
4928.62077465
0.01
49.28620774
4900
0.73617325
3607.248925
4816.26
0.31
1493.0406
4800
0.05907585
283.56408
4799
0.25
1199.75
4737
0.3
1421.1
4700
0.01
47
4597
0.3
1379.1
4510
0.1
451
4500
0.0999
449.55
4499
0.25
1124.75
4490
0.84494517
3793.8038133
4480
0.2
896
4410
1
4410
4400
1.00258665
4411.38126
4399
1.29791014
5709.5067058
4379.987502
0.4819549
2110.9564385
4348.66740956
0.00766199
33.3194462
4300
0.10313089
443.462827
4289.987502
0.998
4281.4075269
4288.48404934
0.03319627
142.36167439
4280
0.1527938
653.957464
4262.9019628
0.2551373
1087.6252969
4245.91828964
0.14235159
604.41321954
4223.96471323
0.22836399
964.60143553
4219.987502
0.4544179
1917.6378586
4201.63138916
0.04774336
200.59999999
4170.30491046
0.05308487
221.38009403
4153.69014986
0.05318721
220.92319027
4152.55811489
0.20625105
856.46947138
4151.63546904
0.03038439
126.14491122
4146.3387621
0.24023865
996.11082664
4137.14199724
0.17311412
716.19769616
4137.14158353
0.05310403
219.69889076
4112.46229993
0.15923237
654.83711855
4104.24197982
0.17868771
733.37760065
4104.24239024
- USD
Vol: 
61 XMR
Vol: 
295986 RUB
4096.37447833
0.03489742
142.95290064
4096.07839759
0.05329394
218.29615635
4079.75936015
0.05344582
218.0460844
4071.6044093
0.25264711
1028.6790870
4064.79653001
0.13614546
553.40359338
4063.5053388
0.22772511
925.36220026
4023.13344014
0.01002099
40.31577997
4023.13344013
0.26013808
1046.5702086
4012.41688712
0.10108356
405.58938315
4007.10502005
0.22537854
903.11547904
4000
0.18210484
728.41936
3993.14
0.01001718
40.00000214
3991.14045821
0.23118505
922.69200638
3972.0003972
0.21698659
861.87082166
3935.78287935
0.308
1212.2211268
3935.78287934
0.09120323
358.95611117
3927.91572023
0.25805865
1013.6326280
3912.26665362
0.13902908
543.91883356
3904.48453132
0.19108476
746.08748959
3900
0.1025641
399.99999
3896.67993388
0.19501207
759.89962003
3881.15531264
0.10084208
391.38377452
3855.1
0.1
385.51
3850
0.45568533
1754.3885205
3818.17
0.01047623
40.00002709
3808.161
9.00887872
34307.260595
3808.16
0.27309777
1040.0000038
3806.6222
2.14811194
8177.0505988
3800.61161249
0.24845328
944.27442112
3796.89
0.01053494
40.00000833
3796.88777077
0.25941369
984.96466713
3790
1.30954573
4963.1783167
3750
1
3750
3745.90504741
1.11406885
4173.1961283
3734.76237665
0.18665943
697.12861641
3729.27057267
0.3098295
1155.4380368
3721.85245876
0.24035114
894.55148137
3675.29
0.01088349
39.99998196
3672.28949986
0.23970488
880.26571388
3670.19418653
0.28452593
1044.2654142
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
4104.24239024
0.25270746
21.01 23:41
4112.46271118
0.05318129
21.01 22:57
4137.14241095
0.25480826
21.01 21:10
4137.14241095
0.03496992
21.01 21:02
4137.14199724
0.19526197
21.01 21:02
4137.14199723
0.01
21.01 21:02
4137.14158353
0.05328941
21.01 21:02
4120.65894774
0.0357715
21.01 21:02
4120.65894774
0.01755279
21.01 21:00
4104.24197982
0.05295582
21.01 20:29
4087.89041815
0.05312531
21.01 20:15
4071.60400214
0.05326927
21.01 20:05
4071.60400214
0.22151613
21.01 20:05
4064.79612353
0.15606949
21.01 20:05
4063.50493245
0.18072506
21.01 20:03
4056.21863639
0.03325812
21.01 20:03
4047.31566977
0.18214199
21.01 20:03
4047.3160745
0.05364992
21.01 19:51
4063.5053388
0.05357545
21.01 19:45
4064.79653001
0.01529432
21.01 19:41
4071.6044093
0.16902445
21.01 19:41
4079.75936015
0.05357134
21.01 19:41
4096.07839759
0.00310363
21.01 19:41
4096.07839759
0.05026802
21.01 19:40
4104.2050615
0.00870087
21.01 19:40
4104.2050615
0.15553621
21.01 19:40
4104.24239024
0.00978033
21.01 19:40
4104.24239024
0.18582635
21.01 19:40
4104.24197982
0.14640485
21.01 19:40
4104.24239024
0.21616187
21.01 19:36
4104.24239024
0.01159144
21.01 19:26
4104.24239024
0.04695702
21.01 18:57
4112.46271118
0.05307598
21.01 18:57
4137.14241095
0.04967823
21.01 17:45
4137.14241095
0.21304663
21.01 17:38
4137.14241095
0.02501669
21.01 17:09
4137.14199724
0.38037104
21.01 16:59
4137.14199724
0.10962896
21.01 16:56
4137.14199724
0.05016428
21.01 16:48
4146.33917673
0.01268951
21.01 16:39