Verify your account now to further enjoy trading on EXMO. More details

XMR/EUR

Last price
65.77
24h Change
-0.39%
24h High
70.87
24h Low
61.67
24h Volume
39360.72 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XMR
- EUR
Commissione:0 XMR
Vendi XMR
- XMR
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XMR
Total EUR
69.9
15.138
1058.1462
69.831
13.762
961.014222
69.763
12.511
872.804893
69.694
11.374
792.699556
69.625
10.34
719.9225
69.556
9.4004
653.8542224
69.487
8.5458
593.8220046
69.419
7.7689
539.3092691
69.35
7.0626
489.79131
69.281
6.4205
444.8186605
69.212
5.8368
403.9766016
69.143
5.3062
366.8865866
69.075
4.8238
333.203985
69.006
4.3853
302.6120118
68.937
3.9866
274.8242442
68.868
3.6242
249.5914056
68.799
3.2947
226.6720653
68.731
2.9952
205.8630912
68.662
2.7229
186.9597598
68.593
2.4754
169.7951122
68.524
2.2504
154.2064096
68.455
2.0458
140.045239
68.387
1.8598
127.1861426
68.318
1.6907
115.5052426
68.249
1.537
104.898713
68.18
1.3973
95.267914
68.111
1.2703
86.5214033
68.043
1.1548
78.5760564
67.974
1.0498
71.3591052
67.905
0.95434
64.8044577
67.836
0.86758
58.85315688
67.767
0.78871
53.44851057
67.699
0.71701
48.54085999
67.63
0.65183
44.0832629
67.561
0.59257
40.03462177
67.492
0.5387
36.3579404
67.423
0.4897292
33.01901185
67.42299999
0.03
2.02268999
66.426821
0.18429896
12.24239402
65.88905385
0.01384695
0.91236243
65.773277
- USD
Vol: 
638 XMR
Vol: 
35502 EUR
65.28339749
0.02010324
1.3124078
64.22100016
0.020042
1.28711728
64.22100015
1.03050404
66.1800001
63.27
0.4897292
30.98516648
63.205
0.5387
34.0485335
63.14
0.59257
37.4148698
63.076
0.65183
41.11482908
63.011
0.71701
45.17951711
62.947
0.78871
49.64692837
62.882
0.86758
54.55516556
62.818
0.95434
59.94973012
62.753
1.0498
65.8780994
62.688
1.1548
72.3921024
62.624
1.2703
79.5512672
62.559
1.3973
87.4136907
62.495
1.537
96.054815
62.43000001
0.210441
13.13783163
62.43
1.6907
105.550401
62.366
1.8598
115.9882868
62.301
2.0458
127.4553858
62.237
2.2504
140.0581448
62.172
2.4754
153.9005688
62.107
2.7229
169.1111503
62.043
2.9952
185.8311936
61.978
3.2947
204.1989166
61.914
3.6242
224.3887188
61.849
3.9866
246.5672234
61.785
4.3853
270.9457605
61.72
4.8238
297.724936
61.655
5.3062
327.153761
61.591
5.8368
359.4943488
61.526
6.4205
395.027683
61.462
7.0626
434.0815212
61.397
7.7689
476.9871533
61.333
8.5458
524.1395514
61.268
9.4004
575.9437072
61.204
10.34
632.84936
61.139
11.374
695.394986
61.074
12.511
764.096814
61.01
13.762
839.61962
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
65.773277
0.22416072
27.02 20:56
65.350474
0.15729035
27.02 20:55
65.382683
0.15008892
27.02 20:54
65.664585
0.15079971
27.02 20:53
65.607091
0.18385145
27.02 20:52
65.620524
0.17713635
27.02 20:50
65.300669
0.17610758
27.02 20:49
64.801542
0.15117381
27.02 20:48
65.446074
0.15222129
27.02 20:47
64.855858
0.1649594
27.02 20:46
65.121952
0.17231046
27.02 20:46
64.858661
0.15854358
27.02 20:45
65.254992
0.2094773
27.02 20:43
64.922103
0.20887874
27.02 20:43
64.914292
0.17225435
27.02 20:42
65.15362
0.16284573
27.02 20:40
65.224718
0.15966588
27.02 20:39
65.148386
0.21084276
27.02 20:39
65.044316
0.18574065
27.02 20:38
65.012086
0.15867452
27.02 20:37
65.167583
0.20794349
27.02 20:36
64.693347
0.16954212
27.02 20:34
64.986447
0.21310607
27.02 20:33
65.099973
0.17953059
27.02 20:32
65.193712
0.18658238
27.02 20:31
64.366396
0.18968741
27.02 20:30
64.998088
0.17498528
27.02 20:29
64.859308
0.19082841
27.02 20:28
65.064614
0.21752045
27.02 20:28
65.056589
0.21705282
27.02 20:26
65.143917
0.18297231
27.02 20:25
64.980767
0.17075795
27.02 20:24
65.444584
0.18093347
27.02 20:23
65.061057
0.16282703
27.02 20:22
65.423525
0.1885464
27.02 20:21
65.134645
0.18766727
27.02 20:20
64.905393
0.18581547
27.02 20:19
65.338525
0.17754786
27.02 20:18
65.487525
0.21256362
27.02 20:17
65.300911
0.15427884
27.02 20:16