Up to 50% fee decrease with premium cashback. Buy now!

XMR/EUR

Last price
41.48
24h Change
-8.02%
24h High
46.62
24h Low
39.25
24h Volume
20334.48 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XMR
- EUR
Commissione:0 XMR
Vendi XMR
- XMR
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XMR
Total EUR
117
1.63
190.71
115.2647
1
115.2647
110
5.45518521
600.0703731
109.67
0.2
21.934
108.77
0.2
21.754
107
0.4
42.8
105.77
0.2
21.154
104.89
0.07358645
7.71848274
101.41
0.06776872
6.87242589
101.23
0.2
20.246
99.987
0.39920005
39.91481539
98.11111111
0.0354285
3.47592949
95.48
0.06800885
6.49348499
95
1.4
133
94.5
0.10201328
9.64025496
94
1.3006179
122.2580826
93.16
0.09789826
9.1202019
90.33099996
0.01099796
0.99345672
90
0.05907585
5.3168265
89.19760053
0.01099796
0.98099164
87.73931926
0.01099796
0.96495352
86.28
0.301339
25.99952892
84.5494613
0.07285401
6.15976729
82.22222222
0.07407612
6.09070319
80
4.96073218
396.8585744
64.02600235
0.50106919
32.08145713
63.70999986
0.01099796
0.70068003
63.59447386
0.03
1.90783421
62
16.76560888
1039.4677505
61
0.5195411
31.6920071
60.88
0.20400003
12.41952182
59.9
1
59.9
59.44
0.19
11.2936
54.95794539
0.01099796
0.60442528
54.919
0.16766563
9.20802873
46.63
4.30383485
200.68781905
46.62999999
0.05
2.33149999
45.39
0.23042187
10.45884867
42.141958
0.39471292
16.63397529
42.14195799
0.23579957
9.93705557
41.48565
- USD
Vol: 
93 XMR
Vol: 
1561 EUR
39.26000015
1.71726949
67.42000043
39.25999999
0.09679062
3.79999974
38
5
190
33.789999
0.01282477
0.43334896
33.5
0.776213
26.0031355
31.111
0.14671122
4.56433276
31.11
0.2
6.222
31.1
0.2
6.22
31.00000035
1.00840106
31.26043321
30
2.93466667
88.0400001
28.74722933
1.82144208
52.36141318
28.00000001
1.453045
40.68526001
28
4
112
26.42
0.984005
25.9974121
26.09
0.996365
25.99516285
26
1
26
25.66
1.94855806
49.99999981
25.65
1.013525
25.99691625
25.5
0.2
5.1
25.33
1.026256
25.99506448
25
1
25
24.91
1.043931
26.00432121
24
1
24
22.5
0.4
9
22.3
0.1
2.23
22
1
22
21
0.25583542
5.37254382
20.77
0.04814637
1.0000001
20
10.1
202
11
0.3
3.3
7.33
0.12690355
0.93020302
7
10
70
6.8
0.5
3.4
4.6
0.8
3.68
4.44
0.22522523
1.00000002
4.13
0.24213075
0.99999999
4
2.23779545
8.9511818
2.777
0.36010083
1
2.555
0.13
0.33215
2.5
10
25
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
41.48565
0.203
29.03 12:53
40.895482
0.152
29.03 12:52
41.664187
0.182
29.03 12:51
41.04373
0.2
29.03 12:50
42.141958
0.2
29.03 12:49
42.863337
0.156
29.03 12:48
42.547396
0.207
29.03 12:46
43.402225
0.222
29.03 12:46
43.215505
0.185
29.03 12:45
42.982565
0.202
29.03 12:44
43.059374
0.199
29.03 12:42
41.223317
0.205
29.03 12:42
43.968576
0.182
29.03 12:40
40.583818
0.214
29.03 12:40
40.43314
0.181
29.03 12:38
40.1378
0.212
29.03 12:38
41.221557
0.152
29.03 12:36
40.702671
0.161
29.03 12:35
39.565044
0.185
29.03 12:35
41.820378
0.189
29.03 12:34
43.644912
0.194
29.03 12:33
44.173072
0.173
29.03 12:31
42.734239
0.151
29.03 12:31
42.923779
0.162
29.03 12:29
41.804625
0.0957217
29.03 12:28
41.804625
0.1112783
29.03 12:28
42.370976
0.198
29.03 12:28
41.816762
0.157
29.03 12:26
42.7682
0.194
29.03 12:26
41.117636
0.191
29.03 12:24
43.110621
0.195
29.03 12:24
41.634824
0.224
29.03 12:23
44.106194
0.192
29.03 12:22
40.918166
0.204
29.03 12:20
40.939989
0.198
29.03 12:19
44.021049
0.184
29.03 12:18
42.610291
0.177
29.03 12:18
43.744157
0.205
29.03 12:17
40.113971
0.154
29.03 12:16
43.594585
0.218
29.03 12:15