Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
73.16
24h Change
-8.15%
24h High
80.62
24h Low
72.3
24h Volume
45268.82 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XMR
- EUR
Vendi XMR
- XMR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XMR
Total EUR
75.44
825.47
62273.4568
73.695675
0.07346479
5.41403728
73.644124
0.07348537
5.4117657
73.592609
0.0735085
5.40968229
73.541131
0.07356226
5.40985179
73.489688
0.07355926
5.40584706
73.438281
0.07356924
5.40279852
73.38691
0.07358558
5.40021833
73.335575
0.07360715
5.39802266
73.284276
0.07364196
5.39679772
73.233013
0.07365343
5.39386259
73.162951
- USD
Vol: 
3879 XMR
Vol: 
265798 EUR
73.123287
0.07350353
5.37481971
73.072137
0.07354188
5.37386233
73.021022
0.07359336
5.37386235
72.969943
0.07359102
5.36993253
72.9189
0.07362184
5.36842358
72.894324
0.156
11.37151454
72.867892
0.07363792
5.36584
72.81692
0.0736587
5.36359966
72.765984
0.07368063
5.36144354
72.715084
0.073702
5.35924712
72.664219
0.07371668
5.35656497
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
73.162951
0.202
11.08 22:33
73.168302
0.152
11.08 22:32
73.215344
0.155
11.08 22:31
73.144341
0.202
11.08 22:29
73.181786
0.0736797
11.08 22:29
73.130595
0.07370285
11.08 22:29
73.109727
0.209
11.08 22:29
73.061037
0.191
11.08 22:28
73.079439
0.0737434
11.08 22:28
72.994579
0.185
11.08 22:27
72.98305
0.21
11.08 22:26
72.98363
0.143
11.08 22:25
73.02433
0.173
11.08 22:24
73.065676
0.206
11.08 22:23
72.987613
0.161
11.08 22:22
72.986191
0.162
11.08 22:21
73.018648
0.19
11.08 22:19
73.009669
0.193
11.08 22:19
73.066902
0.193
11.08 22:17
73.068251
0.172
11.08 22:17
73.011076
0.149
11.08 22:16
72.984024
0.201
11.08 22:14
73.000348
0.154
11.08 22:13
73.013969
0.148
11.08 22:12
73.009042
0.209
11.08 22:12
73.066594
0.197
11.08 22:11
73.000725
0.168
11.08 22:10
72.986275
0.162
11.08 22:08
73.013655
0.152
11.08 22:07
72.997243
0.18
11.08 22:07
73.064347
0.184
11.08 22:06
73.026038
0.188
11.08 22:04
73.01874
0.15
11.08 22:03
73.045966
0.181
11.08 22:02
73.03937
0.165
11.08 22:02
72.995935
0.162
11.08 22:00
73.027938
0.157
11.08 21:59
73.01068
0.147
11.08 21:59
73.030444
0.154
11.08 21:57
73.004108
0.157
11.08 21:56
73.039487
0.192
11.08 21:55
73.050804
0.164
11.08 21:54
73.049544
0.169
11.08 21:53
73.009528
0.205
11.08 21:52
73.059598
0.204
11.08 21:51
73.052418
0.173
11.08 21:50
73.065033
0.146
11.08 21:49
73.036927
0.182
11.08 21:48
73.02044
0.184
11.08 21:47
73.00651
0.199
11.08 21:46