Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
58.34
24h Change
+2.81%
24h High
59.75
24h Low
56.6
24h Volume
29997.78 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XMR
- EUR
Vendi XMR
- XMR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XMR
Total EUR
62.9
0.15241589
9.58695948
62.377853
0.1
6.2377853
59.75
0.14049201
8.39439759
59.195653
0.02254553
1.33459737
58.951455
0.10104536
5.95677099
58.72516
0.0772019
4.53369392
58.666494
0.07720431
4.52930618
58.607886
0.07721978
4.52568806
58.549337
0.07722709
4.52159491
58.490846
0.07724973
4.51840206
58.432413
0.07732823
4.51847507
58.344022
- USD
Vol: 
65 XMR
Vol: 
6360 EUR
58.315724
0.07758029
4.52415077
58.257466
0.07764214
4.52323433
58.199267
0.07772014
4.52325517
58.141127
0.07869836
4.57561134
58.141126
0.07776513
4.52135222
58.083043
0.07782726
4.52044408
58.036834
0.03
1.74110502
58.025018
0.07785915
4.51777858
57.6
0.19658585
11.32334496
54
0.02327364
1.25677656
49.73
2.64365498
131.46896215
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
58.344022
0.159
27.05 23:19
58.367896
0.209
27.05 23:19
58.381784
0.149
27.05 23:18
58.37185
0.172
27.05 23:17
58.417352
0.144
27.05 23:16
58.344174
0.203
27.05 23:15
58.358388
0.181
27.05 23:14
58.347236
0.199
27.05 23:13
58.330675
0.156
27.05 23:12
58.353084
0.18
27.05 23:10
58.39507
0.149
27.05 23:10
58.330538
0.193
27.05 23:09
58.374438
0.144
27.05 23:08
58.334322
0.205
27.05 23:06
58.380204
0.2
27.05 23:06
58.402355
0.206
27.05 23:04
58.414901
0.177
27.05 23:04
58.377237
0.148
27.05 23:02
58.368215
0.201
27.05 23:02
58.383164
0.151
27.05 23:01
58.370403
0.175
27.05 22:59
58.397424
0.165
27.05 22:58
58.350765
0.162
27.05 22:58
58.403688
0.188
27.05 22:56
58.394209
0.18
27.05 22:55
58.33798
0.191
27.05 22:54
58.347102
0.207
27.05 22:54
58.329091
0.167
27.05 22:52
58.355679
0.18
27.05 22:51
58.362341
0.186
27.05 22:50
58.329623
0.163
27.05 22:50
58.353521
0.156
27.05 22:48
58.34152
0.171
27.05 22:47
58.338199
0.167
27.05 22:47
58.407647
0.163
27.05 22:46
58.375016
0.19
27.05 22:44
58.35831
0.196
27.05 22:43
58.369962
0.201
27.05 22:43
58.38973
0.194
27.05 22:42
58.345096
0.212
27.05 22:41