Verify your account now to further enjoy trading on EXMO. More details
XMR/EUR
Last price
57.89
24h Change
-1.71%
24h High
61.75
24h Low
56.13
24h Volume
31018.21 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XMR

- EUR
Commissione:0 XMR

Vendi XMR

- XMR
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XMR
Total EUR
62.097
11.374
706.291278
62.035
10.34
641.4419
61.974
9.4004
582.5803896
61.913
8.5458
529.0961154
61.851
7.7689
480.5142339
61.79
7.0626
436.398054
61.729
6.4205
396.3310445
61.668
5.8368
359.9437824
61.606
5.3062
326.8937572
61.545
4.8238
296.880771
61.484
4.3853
269.6257852
61.422
3.9866
244.8649452
61.361
3.6242
222.3845362
61.3
3.2947
201.96511
61.238
2.9952
183.4200576
61.177
2.7229
166.5788533
61.116
2.4754
151.2865464
61.055
2.2504
137.398172
60.993
2.0458
124.7794794
60.932
1.8598
113.3213336
60.871
1.6907
102.9145997
60.809
1.537
93.463433
60.748
1.3973
84.8831804
60.687
1.2703
77.0906961
60.625
1.1548
70.00975
60.564
1.0498
63.5800872
60.503
0.95434
57.74043302
60.442
0.86758
52.43827036
60.38
0.78871
47.6223098
60.319
0.71701
43.24932619
60.258
0.65183
39.27797214
60.196
0.59257
35.67034372
60.135
0.5387
32.3947245
60.074
0.4897292
29.41999196
59.49999405
0.49645156
29.53886486
59.49999404
0.01
0.59499994
58.92604573
0.03
1.76778137
58.6889066
0.0534328
3.1359126
58.45508625
0.05352778
3.12897099
58.22219746
0.05353385
3.11685838
57.890388
- USD
Vol: 
648 XMR
Vol: 
31907 EUR
57.64431322
0.05412601
3.12005667
57.442556
0.03
1.72327668
57.4146546
0.05433998
3.11991118
57.18591096
0.05452198
3.11788909
56.56800015
1.0102885
57.15000001
55.866
0.4897292
27.35921148
55.809
0.5387
30.0643083
55.752
0.59257
33.03696264
55.695
0.65183
36.30367185
55.638
0.71701
39.89300238
55.581
0.78871
43.83729051
55.524
0.86758
48.17151192
55.49886257
0.28053653
15.56945832
55.46700001
0.030063
1.66750442
55.467
0.95434
52.93437678
55.41
1.0498
58.169418
55.353
1.1548
63.9216444
55.31831989
0.01102
0.60960788
55.31
6.12305413
338.66612393
55.296
1.2703
70.2425088
55.239
1.3973
77.1854547
55.182
1.537
84.814734
55.1677953
0.07042431
3.88515391
55.125
1.6907
93.1998375
55.068
1.8598
102.4154664
55.011
2.0458
112.5415038
54.954
2.2504
123.6684816
54.897
2.4754
135.8920338
54.84
2.7229
149.323836
54.783
2.9952
164.0860416
54.726
3.2947
180.3057522
54.669
3.6242
198.1313898
54.612
3.9866
217.7161992
54.555
4.3853
239.2400415
54.498
4.8238
262.8874524
54.441
5.3062
288.8748342
54.384
5.8368
317.4285312
54.327
6.4205
348.8065035
54.27
7.0626
383.287302
54.213
7.7689
421.1753757
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
57.890388
0.21271326
20.01 08:56
57.985901
0.17434931
20.01 08:55
57.965286
0.17678096
20.01 08:54
58.112731
0.16711047
20.01 08:53
57.987231
0.19155791
20.01 08:52
58.102193
0.1526328
20.01 08:51
57.992658
0.19806725
20.01 08:50
57.833084
0.2083737
20.01 08:49
58.082491
0.15983423
20.01 08:49
57.720187
0.16061984
20.01 08:47
57.87489047
0.05343985
20.01 08:47
57.891173
0.17938095
20.01 08:47
57.988079
0.15424143
20.01 08:45
58.013835
0.20212623
20.01 08:44
58.10639004
0.05330296
20.01 08:44
58.115448
0.20663414
20.01 08:43
58.123621
0.21798807
20.01 08:42
58.11988
0.15397956
20.01 08:41
58.112588
0.19832912
20.01 08:40
58.151337
0.19400826
20.01 08:39
58.116546
0.21753915
20.01 08:38
58.238754
0.20266868
20.01 08:37
58.223209
0.17240399
20.01 08:36
58.289162
0.16056372
20.01 08:35
58.385802
0.16179825
20.01 08:34
58.201511
0.20111616
20.01 08:33
58.295044
0.15642992
20.01 08:32
58.152547
0.16518386
20.01 08:30
58.335922
0.21478952
20.01 08:30
58.247099
0.21413484
20.01 08:29
58.205906
0.15439107
20.01 08:28
58.29335
0.175827
20.01 08:27
58.196653
0.21729599
20.01 08:26
58.234391
0.19344711
20.01 08:25
58.356822
0.18863993
20.01 08:24
58.29336
0.18502986
20.01 08:22
58.230649
0.20554925
20.01 08:22
58.413676
0.17885721
20.01 08:20
58.330103
0.18564713
20.01 08:20
58.210466
0.18493634
20.01 08:18