Verify your account now to further enjoy trading on EXMO. More details
XMR/ETH
Last price
0.38159711
24h Change
+0.05%
24h High
0.38993115
24h Low
0.37664225
24h Volume
286.69 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista XMR

- ETH
Commissione:0 XMR

Vendi XMR

- XMR
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount XMR
Total ETH
0.407
0.2
0.0814
0.40601672
0.15858877
0.06438969
0.406
0.2
0.0812
0.405
0.32794075
0.132816
0.4041
0.07670097
0.03099486
0.404
0.77584601
0.31344178
0.403866
4.99034008
2.01542868
0.40340087
0.05251652
0.0211852
0.403
0.2
0.0806
0.402823
0.06
0.02416938
0.402
0.2
0.0804
0.40199998
0.10905708
0.04384094
0.401
0.2
0.0802
0.4
0.33936173
0.13574469
0.39995
1
0.39995
0.3998294
0.04994108
0.01996791
0.399
0.2
0.0798
0.39878618
0.01192883
0.00475705
0.398
0.2
0.0796
0.39768245
0.0998
0.0396887
0.397
0.2
0.0794
0.39650353
0.00768966
0.00304897
0.3965
0.12864164
0.05100641
0.396
0.2
0.0792
0.395
0.34661677
0.13691362
0.394
0.2
0.0788
0.393
0.36
0.14148
0.392
0.2
0.0784
0.391
0.2
0.0782
0.39
0.44564337
0.17380091
0.389
0.2
0.0778
0.388
0.2
0.0776
0.38779671
0.05512253
0.02137633
0.38742
0.0900816
0.03489941
0.3870322
0.03
0.01161096
0.3862517
0.05538382
0.02139209
0.38471285
0.05475526
0.02106505
0.38209225
0.0104641
0.00399825
0.38184
4.7549
1.81561101
0.38183
0.2451
0.09358653
0.38159711
- USD
Vol: 
122 XMR
Vol: 
33 ETH
0.38089439
0.05522479
0.02103481
0.38
0.14781407
0.05616934
0.37967609
0.03
0.01139028
0.37937688
0.055438
0.02103189
0.37916
5
1.8958
0.37902524
0.03764568
0.01426866
0.37786542
0.05561199
0.02101384
0.37568105
0.5
0.18784052
0.375
0.14673807
0.05502677
0.3703988
0.1
0.03703988
0.3702
1
0.3702
0.37
0.37601714
0.13912634
0.36931777
0.0900351
0.03325156
0.369
6.910021
2.54979774
0.368
0.25
0.092
0.36731777
0.01731777
0.00636112
0.367
0.2
0.0734
0.366
0.2
0.0732
0.36535
0.01581315
0.00577733
0.36531777
0.01731777
0.00632648
0.365
0.61700634
0.22520731
0.364
0.2
0.0728
0.36331777
0.01731777
0.00629185
0.363
0.2
0.0726
0.362
0.2
0.0724
0.3615
1.085
0.3922275
0.361
0.2
0.0722
0.3605
1.0685
0.38519425
0.36
3.6357031
1.30885311
0.35931777
0.01731777
0.00622258
0.359
0.2
0.0718
0.3585
0.55985
0.20070622
0.358
0.2
0.0716
0.35754822
4.81147821
1.72033546
0.3575
1.1245
0.40200875
0.35731777
0.01731777
0.00618794
0.35715203
0.06274658
0.02241006
0.357
0.2
0.0714
0.356
0.2
0.0712
0.3555
1.5
0.53325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.38159711
0.2191266
25.01 17:01
0.38185252
0.23938572
25.01 17:00
0.38169678
0.30250668
25.01 16:59
0.38161285
0.28933044
25.01 16:58
0.38141415
0.22282428
25.01 16:57
0.38166188
0.22883952
25.01 16:56
0.38140649
0.26050416
25.01 16:55
0.38153501
0.26810784
25.01 16:54
0.38108236
0.26422788
25.01 16:53
0.38181343
0.21644448
25.01 16:51
0.38115508
0.25982712
25.01 16:51
0.38108288
0.21037716
25.01 16:50
0.38126715
0.23274552
25.01 16:49
0.38172001
0.23693796
25.01 16:48
0.38100858
0.25795224
25.01 16:47
0.38159761
0.25042668
25.01 16:45
0.38196385
0.2346204
25.01 16:45
0.38180514
0.27092016
25.01 16:43
0.38191
0.46709701
25.01 16:43
0.38149508
0.25474932
25.01 16:43
0.38193024
0.28831488
25.01 16:41
0.3812427
0.25112976
25.01 16:41
0.38121778
0.26579028
25.01 16:40
0.38177316
0.24753624
25.01 16:38
0.3820713
0.23972424
25.01 16:37
0.38115863
0.28594524
25.01 16:36
0.38255121
0.26073852
25.01 16:36
0.38130345
0.26240508
25.01 16:34
0.38249675
0.26618088
25.01 16:33
0.38121476
0.28115388
25.01 16:32
0.3825965
0.23165184
25.01 16:32
0.38261731
0.25800432
25.01 16:30
0.38160466
0.27612816
25.01 16:29
0.38156921
0.3008922
25.01 16:28
0.3815187
0.30211608
25.01 16:27
0.38138587
0.21050736
25.01 16:26
0.38175224
0.27188364
25.01 16:25
0.38132143
0.30708972
25.01 16:25
0.38124431
0.28198716
25.01 16:23
0.38156538
0.2364432
25.01 16:22