Up to 50% fee decrease with premium cashback. Buy now!

XMR/ETH

Last price
0.36913902
24h Change
+3.45%
24h High
0.37333669
24h Low
0.35353964
24h Volume
224.39 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista XMR
- ETH
Commissione:0 XMR
Vendi XMR
- XMR
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount XMR
Total ETH
0.3883
0.09344902
0.03628625
0.388
5.1634532
2.00341984
0.387658
18.02
6.98559716
0.3875
0.05371388
0.02081412
0.38732301
0.38180789
0.14788298
0.38731777
0.01731777
0.00670748
0.387211
4.99
1.93218289
0.387
0.2
0.0774
0.386
0.2
0.0772
0.38547
0.15
0.0578205
0.38531777
0.01731777
0.00667284
0.385
0.46739859
0.17994845
0.3845
0.51047701
0.19627841
0.384
1.2
0.4608
0.38331777
0.01731777
0.0066382
0.383
0.2
0.0766
0.382872
16.38
6.27144336
0.382475
0.03
0.01147425
0.382
0.2
0.0764
0.38163
0.13
0.0496119
0.3815
0.17019194
0.06492822
0.38131777
0.01731777
0.00660357
0.381
0.3499994
0.13334977
0.38065
0.1
0.038065
0.38
3.98879141
1.51574073
0.37931777
5.00731777
1.89936461
0.37925921
0.0379944
0.01440972
0.379
0.2
0.0758
0.3785
1.10295399
0.41746808
0.378
0.2
0.0756
0.37731777
0.01731777
0.0065343
0.377
6.70162869
2.52651401
0.37699999
0.01
0.00376999
0.376
0.2
0.0752
0.37511
0.06826776
0.02560791
0.375
1.19089343
0.44658503
0.37499999
0.34137341
0.12801502
0.37457511
0.03
0.01123725
0.3745729
0.40336819
0.15109079
0.37134
5
1.8567
0.36913902
- USD
Vol: 
256 XMR
Vol: 
66 ETH
0.36865
0.9234
0.34041141
0.36852
0.684
0.25206768
0.36851
3.3926
1.25020702
0.367
2.92132013
1.07212448
0.365
0.15339459
0.05598902
0.36405287
0.03
0.01092158
0.36
0.25554966
0.09199787
0.35995211
0.11385422
0.04098206
0.357687
16.38
5.85891306
0.355
0.16741606
0.0594327
0.35362801
0.040084
0.01417482
0.35321601
0.010021
0.00353957
0.353216
18.02
6.36495232
0.352
0.03410301
0.01200425
0.35
0.19735375
0.06907381
0.34999999
0.01026514
0.00359279
0.34949
0.06950158
0.0242901
0.34876
0.1
0.034876
0.348745
19.82
6.9121259
0.345
0.1624205
0.05603507
0.34431
0.1
0.034431
0.344274
21.8
7.5051732
0.34156
0.1
0.034156
0.3405
2.94275618
1.00200847
0.34
1.16997153
0.39779032
0.339803
23.98
8.14847594
0.33885
0.1
0.033885
0.33704094
0.1698
0.05722955
0.33704093
0.0376216
0.01268001
0.335
1.26976354
0.42537078
0.33325
0.06
0.019995
0.33131777
0.01954609
0.00647596
0.331
0.1
0.0331
0.33072415
0.05930982
0.01961518
0.33
0.26853195
0.08861554
0.32918
0.12
0.0395016
0.32745
0.15
0.0491175
0.32612
1.12335578
0.36634878
0.326
0.9734
0.3173284
0.325
1.61102004
0.52358151
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.36913902
0.239
03.04 09:51
0.37101927
0.218
03.04 09:50
0.37121837
0.227
03.04 09:49
0.37101406
0.242
03.04 09:48
0.37084376
0.253
03.04 09:47
0.37012698
0.207
03.04 09:46
0.36962287
0.278
03.04 09:45
0.37167693
0.251
03.04 09:44
0.37026107
0.215
03.04 09:43
0.37205909
0.232
03.04 09:42
0.37103906
0.208
03.04 09:41
0.37038206
0.266
03.04 09:40
0.37204442
0.242
03.04 09:39
0.37167386
0.248
03.04 09:38
0.37134075
0.243
03.04 09:37
0.37018511
0.266
03.04 09:36
0.37093536
0.233
03.04 09:35
0.37126632
0.245
03.04 09:34
0.37275907
0.211
03.04 09:33
0.37074735
0.278
03.04 09:32
0.37156769
0.252
03.04 09:31
0.37130944
0.256
03.04 09:30
0.37269325
0.295
03.04 09:29
0.37108224
0.224
03.04 09:28
0.3725891
0.249
03.04 09:27
0.37273706
0.244
03.04 09:26
0.37122448
0.295
03.04 09:25
0.37231237
0.269
03.04 09:23
0.37112289
0.217
03.04 09:23
0.37230233
0.283
03.04 09:22
0.370249
0.247
03.04 09:21
0.37050068
0.289
03.04 09:19
0.37033898
0.22
03.04 09:19
0.36992369
0.281
03.04 09:17
0.37108938
0.234
03.04 09:17
0.37059292
0.223
03.04 09:16
0.36962682
0.21
03.04 09:15
0.37144647
0.241
03.04 09:14
0.36948326
0.223
03.04 09:13
0.37062358
0.226
03.04 09:12