Verify your account now to further enjoy trading on EXMO. More details

XMR/BTC

Last price
0.0081979
24h Change
-3.42%
24h High
0.008661
24h Low
0.0081
24h Volume
5.26 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XMR
- BTC
Commissione:0 XMR
Vendi XMR
- XMR
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount XMR
Total BTC
0.0087013
2.0458
0.01780111
0.0086841
1.8598
0.01615068
0.00868034
0.08915056
0.00077385
0.0086669
1.6907
0.01465312
0.00866119
0.18932528
0.00163978
0.0086496
1.537
0.01329443
0.0086324
1.3973
0.01206205
0.0086152
1.2703
0.01094388
0.00860294
0.01999428
0.000172
0.0085979
1.1548
0.00992885
0.0085807
1.0498
0.00900801
0.0085635
0.95434
0.00817249
0.0085463
0.86758
0.00741459
0.00853336
0.09699697
0.00082771
0.008529
0.78871
0.0067269
0.0085118
0.71701
0.00610304
0.00850445
0.09748195
0.00082903
0.0084946
0.65183
0.00553703
0.0084773
0.59257
0.00502339
0.0084601
0.5387
0.00455745
0.00845751
0.0604887
0.00051158
0.00844867
0.03748069
0.00031666
0.0084429
0.4897292
0.00413473
0.00840084
0.09845921
0.00082714
0.00838931
0.12149753
0.00101928
0.0083773
0.14817104
0.00124127
0.00836686
0.03622908
0.00030312
0.00836481
0.09895151
0.00082771
0.00835894
0.0122591
0.00010247
0.00835281
0.0122591
0.00010239
0.00834882
10.11
0.08440657
0.00833747
0.07213133
0.00060139
0.00831571
0.01099796
0.00009145
0.0083157
33.86
0.2815696
0.00831569
0.06000288
0.00049896
0.00827133
0.03
0.00024813
0.0082509
2.91
0.02401011
0.0082469
2.09
0.01723602
0.00823535
0.01659934
0.0001367
0.00821963
0.03
0.00024658
0.0081979
- USD
Vol: 
1190 XMR
Vol: 
5 BTC
0.0081979
4.72211855
0.03871145
0.00811175
0.010021
0.00008128
0.00811174
33.88
0.27482575
0.00811173
0.03
0.00024335
0.0081
0.00470388
0.0000381
0.00807702
0.12357627
0.00099812
0.00806298
6.55
0.05281251
0.0080588
10.13
0.08163564
0.00803684
0.12419415
0.00099812
0.00802
0.01
0.0000802
0.00800558
0.01102
0.00008822
0.00800412
0.02463609
0.00019719
0.008
1.76232625
0.01409861
0.00797934
0.04868949
0.0003885
0.00795948
0.27183643
0.00216367
0.00794166
0.05964367
0.00047366
0.0079282
0.4897292
0.00388267
0.00792
0.01
0.0000792
0.007912
0.5387
0.00426219
0.0078958
0.59257
0.00467881
0.0078796
0.65183
0.00513615
0.0078634
0.71701
0.00563813
0.0078473
0.78871
0.00618924
0.0078311
0.86758
0.0067941
0.00782
0.01
0.0000782
0.0078149
0.95434
0.00745807
0.0077987
1.0498
0.00818707
0.0077825
1.1548
0.00898723
0.0077664
1.2703
0.00986565
0.00776263
0.0205993
0.0001599
0.0077502
1.3973
0.01082935
0.007734
1.537
0.01188715
0.00772
0.01
0.0000772
0.0077178
1.6907
0.01304848
0.0077016
1.8598
0.01432343
0.00768998
0.03
0.00023069
0.0076855
2.0458
0.01572299
0.0076693
2.2504
0.01725899
0.0076531
2.4754
0.01894448
0.0076369
2.7229
0.02079451
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.0081979
0.03
19.02 22:29
0.0081979
0.09589899
19.02 22:29
0.0081979
0.03
19.02 22:29
0.00821612
0.124047
19.02 22:28
0.00820052
0.1428714
19.02 22:27
0.0081979
0.12198246
19.02 22:26
0.00820285
0.1021608
19.02 22:26
0.00820777
0.1366848
19.02 22:25
0.00820437
0.1275372
19.02 22:24
0.00821989
0.1318212
19.02 22:23
0.0081979
0.00259823
19.02 22:23
0.00821696
0.1018584
19.02 22:22
0.00821745
0.1271214
19.02 22:21
0.0082009
0.03
19.02 22:21
0.00820027
0.03
19.02 22:21
0.00819224
0.1046304
19.02 22:20
0.00818666
0.129843
19.02 22:19
0.008181
0.00462655
19.02 22:19
0.00818601
0.1185156
19.02 22:18
0.00819558
0.1010268
19.02 22:17
0.00817898
0.03
19.02 22:16
0.00818968
0.0144171
19.02 22:16
0.0081798
0.03
19.02 22:16
0.00817373
0.1009134
19.02 22:16
0.00816591
0.1099854
19.02 22:16
0.00817182
0.12033
19.02 22:14
0.00817459
0.1300194
19.02 22:13
0.00816078
0.1460592
19.02 22:12
0.00816586
0.1234296
19.02 22:11
0.0081463
0.1225098
19.02 22:10
0.00815457
0.1266174
19.02 22:09
0.00815158
0.1340262
19.02 22:08
0.00813842
0.119259
19.02 22:07
0.00814371
0.129339
19.02 22:06
0.00812432
0.1287972
19.02 22:05
0.0081171
0.01328367
19.02 22:04
0.00817299
0.1421532
19.02 22:04
0.00815904
0.119448
19.02 22:02
0.008148
0.13003927
19.02 22:02
0.00815476
0.1102626
19.02 22:01