Verify your account now to further enjoy trading on EXMO. More details
XLM/USD
Last price
0.0647
$0.06
24h Change
+0.14%
24h High
0.0664
24h Low
0.0635
24h Volume
77430.26 USD
$77430.25
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XLM

- USD
Commissione:0 XLM

Vendi XLM

- XLM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XLM
Total USD
0.06776705
75.9956956
5.1500041
0.067708
869.85
58.8958038
0.06764
790.77
53.4876828
0.06758519
24.9419148
1.68570405
0.067571
718.88
48.57544048
0.067503
653.53
44.11523559
0.0675
726.021578
49.00645651
0.067435
594.12
40.0644822
0.06741
10
0.6741
0.067367
540.11
36.38559037
0.067298
491.01
33.04399098
0.06723
446.37
30.0094551
0.0672
306.284727
20.58233365
0.067162
405.79
27.25366798
0.06715828
33.03786896
2.21876645
0.067094
368.9
24.7509766
0.067025
335.36
22.477504
0.067
44
2.948
0.06699999
65.1962444
4.36814772
0.066957
304.87
20.41318059
0.0669
14601.8858
976.86616002
0.066889
277.15236379
18.53844446
0.0668
4
0.2672
0.06671
9.1125506
0.60789825
0.0667
5
0.3335
0.066666
87.4614021
5.83070183
0.0666
24.16073904
1.60910522
0.06652215
31.48314572
2.09432654
0.0665
2
0.133
0.06641348
138.59614761
9.20465247
0.06640531
207.64371378
13.78864518
0.066
713.608779
47.09817941
0.06599999
184.75712115
12.19396814
0.06594238
29.92842247
1.9735514
0.0657978
55.46797867
3.64967096
0.06554
36.02863456
2.3613167
0.06553566
55.67034187
3.64839259
0.06527456
55.36983984
3.61424193
0.06492907
0.79238536
0.05144884
0.06492906
20215.250504
1312.5572129
0.06477253
0.06 USD
Vol: 
1015146 XLM
Vol: 
26002 USD
0.06462668
55.54696096
3.58981567
0.0643692
55.74182007
3.58805636
0.06434224
10614.137978
682.93741321
0.06415732
34.71401105
2.22715791
0.06411275
56.20967654
3.60375693
0.0641
1
0.0641
0.06390442
131.11839798
8.37904517
0.0637
1
0.0637
0.0636
1
0.0636
0.0635
100
6.35
0.06330001
268.56234544
16.99999915
0.0633
236.96682464
14.99999999
0.063
222.67601587
14.02858899
0.0629
1
0.0629
0.0628
1
0.0628
0.062691
277.15236379
17.37495883
0.062627
304.87
19.09309349
0.062563
335.36
20.98112768
0.0625
16.96
1.06
0.062499
368.9
23.0558811
0.062435
405.79
25.33549865
0.062371
446.37
27.84054327
0.062307
491.01
30.59336007
0.062243
540.11
33.61806673
0.0622
1
0.0622
0.062179
594.12
36.94178748
0.062115
653.53
40.59401595
0.0621
1
0.0621
0.062051
718.88
44.60722288
0.062
354.07914516
21.95290699
0.061987
790.77
49.01745999
0.061923
869.85
53.86372155
0.06185901
360.756
22.31600901
0.061859
956.84
59.18916556
0.061795
1052.5
65.0392375
0.061731
1157.8
71.4721518
0.061667
1273.6
78.5390912
0.061603
1401
86.305803
0.061539
1541.1
94.8377529
0.0615
200
12.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.06477253
320.7022
21.01 22:58
0.06481632
281.26542
21.01 22:58
0.06486166
274.05937
21.01 22:56
0.06467546
308.7467
21.01 22:56
0.0646657
279.98799
21.01 22:54
0.06485079
297.67558
21.01 22:53
0.06480608
367.37778
21.01 22:53
0.06469656
321.68484
21.01 22:51
0.06484985
377.26973
21.01 22:50
0.06466984
279.95523
21.01 22:49
0.06468963
358.79602
21.01 22:48
0.06486059
387.653
21.01 22:47
0.0649231
30.49422247
21.01 22:46
0.06477118
327.84274
21.01 22:46
0.06473842
376.38535
21.01 22:45
0.0648756
322.60198
21.01 22:44
0.06473231
344.51493
21.01 22:43
0.06484745
282.28082
21.01 22:42
0.06480332
275.92639
21.01 22:41
0.06468752
331.08547
21.01 22:40
0.06466649
369.57235
21.01 22:39
0.06480928
319.6868
21.01 22:38
0.06474855
388.43911
21.01 22:36
0.06479021
373.40466
21.01 22:35
0.06477928
279.62768
21.01 22:35
0.06477138
386.44107
21.01 22:34
0.06478582
263.21753
21.01 22:33
0.06467416
371.47213
21.01 22:32
0.06476362
313.2341
21.01 22:30
0.06489086
376.18882
21.01 22:29
0.06468153
355.35677
21.01 22:29
0.06502697
264.95354
21.01 22:28
0.06494533
357.5841
21.01 22:27
0.06492021
306.51937
21.01 22:25
0.06475411
351.39344
21.01 22:24
0.0649229
280.34829
21.01 22:23
0.06491111
264.36395
21.01 22:22
0.06472746
384.9016
21.01 22:21
0.06515983
212.15730039
21.01 22:21
0.06515982
188.67814
21.01 22:21