Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0941
$0.09
24h Change
-2.59%
24h High
0.0974
24h Low
0.0918
24h Volume
35914.4 USD
$35914.4
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XLM
- USD
Vendi XLM
- XLM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XLM
Total USD
0.09650999
40.2234368
3.88196348
0.0965
260.41666666
25.13020833
0.096
260.41666666
24.99999999
0.0955
261.78010471
24.99999999
0.09526488
13.0364
1.24191108
0.0950263
798.11900022
75.84229555
0.095
1463.7338947
139.05471999
0.0948
298
28.2504
0.0945
264.55026455
24.99999999
0.09449975
213.28557
20.15543304
0.09449974
147.11077
13.90192951
0.09418106
0.09 USD
Vol: 
4992476 XLM
Vol: 
400869 USD
0.09253761
247.5
22.90305847
0.09253731
13
1.20298503
0.09200001
70.27979963
6.46574226
0.092
44250
4071
0.09180011
99
9.08821089
0.0918
111
10.1898
0.09139
109.4203531
9.99992606
0.091
659.03551648
59.97223199
0.0901
10
0.901
0.08986749
625.06704408
56.17320633
0.08976101
126.74927407
11.37714285
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.09418106
130
12.07 12:59
0.09274456
110
12.07 12:58
0.09372728
120
12.07 12:57
0.09384698
100
12.07 12:56
0.09365543
130
12.07 12:55
0.09402927
100
12.07 12:53
0.09298455
110
12.07 12:52
0.09348378
100
12.07 12:51
0.09405066
120
12.07 12:50
0.09392645
130
12.07 12:49
0.09294201
130
12.07 12:48
0.09337073
120
12.07 12:48
0.09385664
110
12.07 12:47
0.09326727
130
12.07 12:46
0.09420905
130
12.07 12:45
0.09349199
100
12.07 12:43
0.09314336
110
12.07 12:43
0.09307438
100
12.07 12:42
0.09391967
100
12.07 12:41
0.09361056
130
12.07 12:40
0.09280928
90
12.07 12:38
0.09420244
120
12.07 12:38
0.09424527
100
12.07 12:37
0.09374979
130
12.07 12:36
0.09389842
110
12.07 12:35
0.09399
265.98574316
12.07 12:34
0.09374515
130
12.07 12:34
0.0937
156.80896478
12.07 12:33
0.09364514
130
12.07 12:32
0.0937
110
12.07 12:31
0.09350796
110
12.07 12:31
0.09313424
110
12.07 12:31
0.09325964
110
12.07 12:30
0.09334995
130
12.07 12:28
0.09347868
100
12.07 12:27
0.09297481
100
12.07 12:26
0.09312735
90
12.07 12:25
0.09280932
90
12.07 12:24
0.0930149
90
12.07 12:23
0.09330798
100
12.07 12:23