Up to 50% fee decrease with premium cashback. Buy now!

XLM/USD

Last price
0.0425
$0.04
24h Change
-0.63%
24h High
0.0429
24h Low
0.042
24h Volume
24428.53 USD
$24428.53
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XLM
- USD
Commissione:0 XLM
Vendi XLM
- XLM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XLM
Total USD
0.0471854
110.12402755
5.19624628
0.047
4395.89216
206.60693152
0.04691
15
0.70365
0.04641
15
0.69615
0.0462548
22.53071522
1.04215372
0.046
690.40043491
31.75842
0.04591
15
0.68865
0.0458761
2
0.0917522
0.0456789
150.585831
6.87859511
0.04565265
104.88002623
4.78805112
0.04541
15
0.68115
0.045
6800.8
306.036
0.04499998
2.19987241
0.09899421
0.04492921
11.26535762
0.50614361
0.04491
30
1.3473
0.0449
2504.10756
112.43442944
0.04456056
2.19987241
0.09802754
0.0445
243.67953972
10.84373951
0.04441
30
1.3323
0.0444
1067.5718076
47.40018826
0.04426544
30.01213205
1.32850023
0.04412543
2.08789171
0.09212911
0.04412
2
0.08824
0.0441
2523.88013
111.30311373
0.04403986
304.208302
13.39729103
0.044
1015
44.66
0.04391
15
0.65865
0.04369455
2.10848077
0.09212911
0.0435
2
0.087
0.04341
15
0.65115
0.0434
2601.4190244
112.90158566
0.0433
0.0798
0.00345534
0.04326788
2.12927284
0.09212912
0.04310077
220.21453125
9.49141586
0.04304399
315.24104
13.56923217
0.043
5377.1565
231.2177295
0.04299998
100
4.299998
0.042999
688.11911488
29.58843382
0.04298888
220
9.4575536
0.04284537
2.15026996
0.09212911
0.04259175
0.04 USD
Vol: 
644652 XLM
Vol: 
8282 USD
0.04222537
238.57122459
10.07375822
0.04220001
38843.987437
1639.2166583
0.0422
10472.106964
441.92291389
0.042173
79.43470941
3.34999999
0.0420127
2.1714313
0.09122769
0.04200526
588.27318059
24.7105679
0.04200077
129.03368842
5.41951426
0.042
617.40923571
25.93118789
0.04199
50
2.0995
0.0417
504
21.0168
0.041695
4.117
0.17165831
0.04168975
4.107
0.1712198
0.04160245
2.19284415
0.09122768
0.04150093
119.02658687
4.93971404
0.04119621
2.21446814
0.09122769
0.04099
35.07014028
1.43752505
0.04085
231.12573023
9.44148607
0.04080793
300
12.242379
0.04079393
2.23630538
0.09122768
0.04039558
2.25835795
0.09122767
0.04020001
352.87304655
14.1855
0.0402
4446.1851741
178.73664399
0.04000113
2.280628
0.09122769
0.04
309.564292
12.38257168
0.0395
4506.3291139
177.99999999
0.0392
271.73799234
10.65212929
0.03895501
196.50162765
7.65472287
0.03872
2.07
0.0801504
0.03871918
4.195
0.16242696
0.03857001
16.86620563
0.65052971
0.03851
1000
38.51
0.03842796
2000
76.85592
0.03822033
100
3.822033
0.03821804
100
3.821804
0.0381616
100
3.81616
0.03812658
100
3.812658
0.03811
1000
38.11
0.038
23266.105260
884.11199991
0.037671
1605.5778089
60.48372163
0.03742796
2033.4080558
76.10631537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.04259175
330
03.04 00:31
0.0425092
300
03.04 00:31
0.04240404
340
03.04 00:30
0.04275367
300
03.04 00:28
0.0424635
270
03.04 00:27
0.04275388
270
03.04 00:27
0.04243409
260
03.04 00:26
0.0423741
290
03.04 00:24
0.04273623
300
03.04 00:23
0.04275542
280
03.04 00:23
0.04262839
250
03.04 00:21
0.04260583
310
03.04 00:21
0.04242986
280
03.04 00:20
0.04267471
260
03.04 00:19
0.04254735
290
03.04 00:17
0.04253323
250
03.04 00:17
0.04269946
340
03.04 00:15
0.04275999
310
03.04 00:14
0.04233905
300
03.04 00:14
0.04275798
370
03.04 00:13
0.0422
1601.09941
03.04 00:12
0.04237753
250
03.04 00:11
0.04238227
300
03.04 00:10
0.0422255
270
03.04 00:09
0.04246165
360
03.04 00:08
0.0424085
270
03.04 00:07
0.04237871
350
03.04 00:07
0.04238764
370
03.04 00:05
0.04221487
280
03.04 00:05
0.04216776
280
03.04 00:04
0.04267582
270
03.04 00:02
0.0422623
320
03.04 00:01
0.04262342
320
03.04 00:00
0.04256594
290
03.04 00:00
0.04237739
270
02.04 23:58
0.04249344
300
02.04 23:58
0.04260504
280
02.04 23:56
0.04232454
350
02.04 23:55
0.04219621
330
02.04 23:55
0.04249824
350
02.04 23:54