Verify your account now to further enjoy trading on EXMO. More details

XLM/USD

Last price
0.074
$0.07
24h Change
+2.09%
24h High
0.0748
24h Low
0.0716
24h Volume
86214.65 USD
$86214.64
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XLM
- USD
Commissione:0 XLM
Vendi XLM
- XLM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XLM
Total USD
0.077007
869.85
66.98453895
0.077
1005
77.385
0.076929
790.77
60.83314533
0.076852
718.88
55.24736576
0.076774
653.53
50.17411222
0.0767039
0.73384807
0.056289
0.076697
594.12
45.56722164
0.076619
540.11
41.38268809
0.07655002
21.7
1.66113543
0.076541
491.01
37.58239641
0.076464
446.37
34.13123568
0.07642177
32.96382779
2.51915406
0.076386
405.79
30.99667494
0.076308
368.9
28.1500212
0.07624516
0.73384807
0.05595236
0.076231
335.36
25.56482816
0.076153
304.87
23.21676511
0.076076
277.15236379
21.08464322
0.076
309
23.484
0.07578642
0.73384807
0.05561571
0.07575572
31.33598444
2.37388006
0.0757
2000
151.4
0.07565
500
37.825
0.07559462
20.646
1.56072652
0.0755
1506
113.703
0.07532768
0.73384807
0.05527907
0.07531765
0.02463268
0.00185527
0.0752
2
0.1504
0.07517899
237.80045
17.87759765
0.07515835
29.87092543
2.24504946
0.075
554.96897797
41.62267334
0.074999
20.604708
1.54533249
0.07494
215.6523959
16.16099054
0.07493999
80.18833323
6.00931289
0.07491
10
0.7491
0.07486894
0.73384807
0.05494242
0.07459592
47.72355558
3.55998253
0.07438477
5.71794912
0.42532833
0.07424548
30522.785563
2266.1788651
0.074
351.286
25.995164
0.074
0.07 USD
Vol: 
968403 XLM
Vol: 
34054 USD
0.07395147
0.73384807
0.05426914
0.07391139
20.20238621
1.49318644
0.0737049
621.79566073
45.82938699
0.0735
3
0.2205
0.07349273
0.73384807
0.05393249
0.07331424
38.45490981
2.81929248
0.0732
5
0.366
0.07318729
107.09712169
7.8381481
0.07303399
0.73384807
0.05359585
0.072981
60.126
4.3880556
0.07298098
100
7.298098
0.07298097
100
7.298097
0.0729
3
0.2187
0.072841
300
21.8523
0.0727897
233.53705006
16.99909181
0.07257525
0.73384807
0.0532592
0.07211652
0.73384807
0.05292256
0.07201
124.98264129
8.99999999
0.07199999
202.36024657
14.56993572
0.071822
277.15236379
19.90563707
0.07179
10.02004008
0.71933867
0.071749
304.87
21.87411763
0.07169
10.02004008
0.71833667
0.071676
335.36
24.03726336
0.0716111
200
14.32222
0.071603
368.9
26.4143467
0.07160001
152.68775025
10.93244444
0.0716
6983.2402234
499.99999999
0.07159
10.02004008
0.71733466
0.071529
405.79
29.02575291
0.07150001
220.462
15.7630352
0.0715
1350.3496503
96.54999999
0.07148
100.9748787
7.21768432
0.07145601
40.084
2.8642427
0.071456
446.37
31.89581472
0.071383
491.01
35.04976683
0.071309
540.11
38.51470399
0.0712554
100
7.12554
0.071236
594.12
42.32273232
0.0712
48
3.4176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.074
5
23.02 10:53
0.07406165
303.3094
23.02 10:53
0.07406038
300.42698
23.02 10:52
0.07405343
371.86519
23.02 10:51
0.07404039
270.32532
23.02 10:50
0.07406544
332.23189
23.02 10:49
0.07406008
333.3783
23.02 10:48
0.07403256
336.12971
23.02 10:47
0.07451633
264.88803
23.02 10:45
0.07437246
299.24781
23.02 10:45
0.07433215
273.6008
23.02 10:44
0.07459591
182.50314527
23.02 10:44
0.07415519
349.72295
23.02 10:43
0.07448221
266.75505
23.02 10:42
0.07459591
198.03513002
23.02 10:42
0.07430404
367.21401
23.02 10:41
0.07430385
391.71459
23.02 10:40
0.07412043
321.61933
23.02 10:39
0.07449199
16.84849586
23.02 10:38
0.07441313
8.66150874
23.02 10:38
0.07433493
315.5597
23.02 10:38
0.07410946
383.03457
23.02 10:37
0.07418522
365.96932
23.02 10:36
0.07408342
374.64935
23.02 10:35
0.07436378
288.01291
23.02 10:34
0.07440335
361.97324
23.02 10:33
0.07431044
17.92330983
23.02 10:32
0.07459588
200
23.02 10:32
0.07438834
345.92339
23.02 10:32
0.07459589
1034.6209425
23.02 10:32
0.0744308
330.52864
23.02 10:30
0.07438051
348.0197
23.02 10:30
0.07451199
391.28878
23.02 10:29
0.07454674
301.18034
23.02 10:28
0.07459592
30.07885296
23.02 10:27
0.07448776
377.82656
23.02 10:27
0.07448308
317.16468
23.02 10:25
0.07453813
357.68236
23.02 10:24
0.07454787
279.52942
23.02 10:24
0.07455751
373.27364
23.02 10:23