XLM/USD
Last price
0.065
$0.06
24h Change
-0.86%
24h High
0.0706
24h Low
0.0649
24h Volume
92464.35 USD
$92464.35
Modalità Notturna
Tipo Di Griglia

Acquista XLM

- USD
Commissione: 0 XLM

Vendi XLM

- XLM
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XLM
Total USD
0.068263
446.37
30.47055531
0.068194
405.79
27.67244326
0.06814905
224.96719661
15.33130073
0.068124
368.9
25.1309436
0.068055
335.36
22.8229248
0.06805394
201.03706202
13.68136415
0.068
1
0.068
0.067986
304.87
20.72689182
0.06795877
225.56506564
15.32912441
0.067917
277.15236379
18.82335709
0.06776901
229.93273503
15.58231381
0.067599
1000
67.599
0.06757979
230.09740913
15.54993458
0.0675
0.98
0.06615
0.067449
800
53.9592
0.0674489
0.3744
0.02525286
0.0673911
230.27606162
15.51855709
0.06728
600
40.368
0.06720293
230.27601846
15.47522314
0.06709
500
33.545
0.0670899
0.27703075
0.01858596
0.06701529
230.43829872
15.44288941
0.06701
5
0.33505
0.066885
393.4
26.312559
0.06682817
230.43820589
15.39976359
0.06664157
230.59237386
15.36703782
0.06645549
211.71104358
14.06936113
0.06626994
228.11942107
15.11746034
0.06610946
42.34301464
2.79927383
0.0660849
228.60806343
15.10754101
0.06608489
303.28344877
20.04245335
0.066
25.5099372
1.68365585
0.06590038
228.76328494
15.0755874
0.0658084
315.60060857
20.76917108
0.06571637
229.29882801
15.06868662
0.06571636
389.13323624
25.57241984
0.06553288
229.59873794
15.04626654
0.06553279
1024.0034195
67.10580105
0.0653499
229.7169999
15.01198297
0.06513009
3.45740309
0.22518097
0.06505954
0.06 USD
Vol: 
1319631 XLM
Vol: 
24674 USD
0.06489485
1.54783932
0.1004468
0.06489484
236.26159908
15.33215867
0.06488306
100
6.488306
0.06481727
414.92335206
26.89419893
0.06481718
17.04771767
1.10498498
0.064802
100
6.4802
0.064801
100
6.4801
0.06471365
236.85114556
15.32750213
0.06467556
100
6.467556
0.06462224
15.49960475
1.00161917
0.06456434
193.26357091
12.4779349
0.06453295
237.39893352
15.3200535
0.06435277
237.90146174
15.30961805
0.06433627
151.44778365
9.74358549
0.06432225
100
6.432225
0.06432181
100
6.432181
0.06427684
100
6.427684
0.0642551
0.0693987
0.00445922
0.064255
2000
128.51
0.06422123
100
6.422123
0.06421948
100
6.421948
0.06421173
100
6.421173
0.06421023
100
6.421023
0.06420847
100
6.420847
0.06419415
100
6.419415
0.06419347
100
6.419347
0.06419021
100
6.419021
0.06417308
238.17042803
15.28412993
0.06413992
100
6.413992
0.0641305
100
6.41305
0.0641281
100
6.41281
0.06411059
100
6.411059
0.06400006
105.702594
6.76497235
0.064
523
33.472
0.0639939
238.71850072
15.27652786
0.06381521
239.46692526
15.28163212
0.06366805
753.20871383
47.95533005
0.06363703
237.11777037
15.08947066
0.06345935
237.75330692
15.08767031
0.06328216
238.42205049
15.08786234
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XLM
Date/Time
0.06505954
354.45055
24.09 08:58
0.06499289
445.94562
24.09 08:57
0.065079
424.28378
24.09 08:56
0.0650759
414.6757
24.09 08:55
0.06498298
440.09343
24.09 08:54
0.06497772
424.67684
24.09 08:53
0.06498027
493.85496
24.09 08:52
0.06515642
419.74178
24.09 08:51
0.06501334
465.20544
24.09 08:50
0.06514491
459.65896
24.09 08:49
0.06493597
350.03958
24.09 08:48
0.06505328
377.16055
24.09 08:47
0.06502747
458.56713
24.09 08:46
0.06508066
401.09338
24.09 08:45
0.06503755
446.12031
24.09 08:44
0.06498089
509.05319
24.09 08:43
0.06495667
425.81234
24.09 08:42
0.06494676
511.19317
24.09 08:41
0.06499541
481.18978
24.09 08:40
0.06512727
515.60415
24.09 08:39
0.06513567
430.39801
24.09 08:38
0.06513387
418.34424
24.09 08:37
0.06493357
336.53023947
24.09 08:36
0.06493357
695.69416929
24.09 08:36
0.06507655
221.37680124
24.09 08:36
0.06530566
368.38226
24.09 08:36
0.0651371
457.12592
24.09 08:35
0.06538209
493.50558
24.09 08:34
0.06546069
362.4864
24.09 08:33
0.06512769
511.23684
24.09 08:32
0.06507655
10.4373164
24.09 08:31
0.06533322
459.87732
24.09 08:31
0.06525876
106.5368929
24.09 08:30
0.06536973
388.60289
24.09 08:30
0.06555851
371.83243
24.09 08:29
0.06543583
465.16176
24.09 08:29
0.06531771
478.13266
24.09 08:27
0.06559994
495.16515
24.09 08:26
0.06550583
463.72055
24.09 08:25
0.06552266
463.06546
24.09 08:24