Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XLM/USD
Last price
0.0746
$0.07
24h Change
-2.79%
24h High
0.0774
24h Low
0.0735
24h Volume
83706.81 USD
$83706.81
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XLM

- USD
Commissione:0 XLM

Vendi XLM

- XLM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XLM
Total USD
0.0779
405.79
31.611041
0.077855
130
10.12115
0.077821
368.9
28.7081669
0.07777083
151.26427706
11.76394837
0.077742
335.36
26.07155712
0.0777
1
0.0777
0.077662
304.87
23.67681394
0.077621
23.7505755
1.84354342
0.07759726
0.12193998
0.0094622
0.077595
130
10.08735
0.077583
277.15236379
21.50231183
0.07755368
151.64408005
11.76055645
0.0775
7
0.5425
0.07748888
120
9.2986656
0.07733713
149.08227655
11.5295954
0.0772
30
2.316
0.0771212
149.0397664
11.49412563
0.077
536.51954802
41.31200519
0.0769999
0.27703075
0.02133134
0.07695612
52.2397318
4.02016706
0.07690586
40.79873368
3.1376617
0.07688147
0.12193998
0.00937492
0.07669112
148.69863055
11.40386451
0.0766
0.80111453
0.06136537
0.07647699
148.6985485
11.3720174
0.07628
144.20555846
10.99999999
0.07626345
148.79850291
11.34788718
0.07617227
0.12193998
0.00928844
0.07605051
148.79713265
11.31609782
0.07594
144.85119831
10.99999999
0.07583816
114.05893739
8.65001994
0.07562641
149.18520876
11.28234176
0.07546962
0.12193998
0.00920276
0.07541525
149.28599626
11.25844072
0.07520467
149.38706686
11.23460506
0.07501834
0.47149012
0.0353704
0.07499469
149.86226273
11.23887393
0.07499462
348.73834
26.15349928
0.0749946
723.1438
54.23188002
0.07478529
150.39948724
11.24766926
0.07463302
0.07 USD
Vol: 
1058786 XLM
Vol: 
28744 USD
0.07431389
11.2574949
0.83658823
0.07426453
149.62453185
11.11179553
0.07405726
502.1832
37.19031181
0.07405724
174.36917
12.91329947
0.07405717
151.42457919
11.2140758
0.07385039
151.83055528
11.21274572
0.07364418
152.23841371
11.21147314
0.0736001
0.0693987
0.00510775
0.07360001
1.02933544
0.07575909
0.0736
7334.3088115
539.80512853
0.07352413
231.2165981
16.99999921
0.0735
785.05513019
57.70155206
0.07349192
7.75900551
0.57022421
0.07343855
155.2386466
11.40050111
0.07342707
100
7.342707
0.07342668
100
7.342668
0.07342661
100
7.342661
0.0732335
154.95358845
11.34779361
0.07322307
143.3874322
10.49926798
0.07322198
100
7.322198
0.07322185
100
7.322185
0.07310375
100
7.310375
0.07302902
155.13781018
11.32956224
0.073
3471.6309315
253.42905799
0.07284524
15.65577139
1.14044842
0.07282511
154.09356085
11.22188051
0.0726789
118.50309525
8.6126746
0.07263548
91.62189057
6.655
0.07262177
154.62053108
11.22881664
0.07251236
120.35928478
8.72753578
0.07250001
68.27585265
4.94999999
0.0725
3046.9975724
220.90732399
0.072419
155.04621539
11.22829187
0.0724
351.03170994
25.41469579
0.07238476
100
7.238476
0.07236
100
7.236
0.07233
100
7.233
0.07221679
155.47515486
11.2279166
0.0722
18.98475775
1.3706995
0.07212367
117.26098375
8.45729249
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07463302
385.75322
15.11 22:32
0.07444426
286.76823
15.11 22:31
0.07435719
314.18399
15.11 22:30
0.07442936
265.28108
15.11 22:29
0.07446061
312.93931
15.11 22:29
0.07461694
346.80777
15.11 22:27
0.07450665
288.34046
15.11 22:26
0.0744517
390.69919
15.11 22:25
0.07461906
320.66944
15.11 22:24
0.07438847
369.2448
15.11 22:23
0.07462861
316.31306
15.11 22:22
0.07436474
288.43872
15.11 22:21
0.07434171
386.96515
15.11 22:20
0.07443577
289.48688
15.11 22:19
0.07446606
374.55108
15.11 22:18
0.07429853
303.80072
15.11 22:17
0.07437393
329.28395
15.11 22:16
0.07437054
350.67284
15.11 22:15
0.07438291
337.99673
15.11 22:14
0.07440266
280.08625
15.11 22:13
0.07440074
369.08103
15.11 22:12
0.07466532
313.13584
15.11 22:11
0.0747848
99.60475404
15.11 22:10
0.07435763
0.58029553
15.11 22:10
0.07434377
338.52081
15.11 22:10
0.07434005
283.59102
15.11 22:09
0.0745373
364.23332
15.11 22:08
0.07459027
361.25263
15.11 22:07
0.07452667
266.36199
15.11 22:06
0.0747799
60.27057844
15.11 22:06
0.07431926
0.92847285
15.11 22:06
0.07429153
306.22458
15.11 22:05
0.0743105
313.13584
15.11 22:04
0.07431093
383.91895
15.11 22:03
0.0742818
298.23241
15.11 22:02
0.07427058
292.76236
15.11 22:00
0.07458027
321.16076
15.11 22:00
0.07471041
307.82956
15.11 21:59
0.07436665
391.02674
15.11 21:57
0.07468872
341.8618
15.11 21:57