Verify your account now to further enjoy trading on EXMO. More details

XLM/TRY

Last price
0.38811236
24h Change
-3.26%
24h High
0.48167448
24h Low
0.36636781
24h Volume
16708.53 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XLM
- TRY
Commissione:0 XLM
Vendi XLM
- XLM
Commissione:0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount XLM
Total TRY
0.42727
9424.9
4026.977023
0.42646
8568.1
3653.951926
0.42565
7789.2
3315.47298
0.42484
7081.1
3008.334524
0.42403
6437.4
2729.650722
0.42322
5852.2
2476.768084
0.4224
5320.2
2247.25248
0.42159
4836.5
2039.020035
0.42078
4396.8
1850.085504
0.41997
3997.1
1678.662087
0.41916
3633.7
1523.101692
0.41835
3303.4
1381.97739
0.41754
3003.1
1253.914374
0.41673
2730.1
1137.714573
0.41592
2481.9
1032.271848
0.41511
2256.3
936.612693
0.4143
2051.2
849.81216
0.41349
1864.7
771.034803
0.41268
1695.2
699.575136
0.41186
1541.1
634.717446
0.41105
1401
575.88105
0.41024
1273.6
522.481664
0.40943
1157.8
474.038054
0.40862
1052.5
430.07255
0.40781
956.84
390.2089204
0.407
869.85
354.02895
0.40619
790.77
321.2028663
0.40538
718.88
291.4195744
0.40457
653.53
264.3986321
0.40376
594.12
239.8818912
0.40295
540.11
217.6373245
0.40214
491.01
197.4547614
0.40132
446.37
179.1372084
0.40051
405.79
162.5229529
0.3997
368.9
147.44933
0.39889
335.36
133.7717504
0.39808
304.87
121.3626496
0.39807999
10.001916
3.98156262
0.39727
277.15236379
110.10431956
0.38979011
20.69717021
8.06755225
0.38811236
- USD
Vol: 
325455 XLM
Vol: 
115849 TRY
0.38150453
8.89092424
3.39192787
0.37578
277.15236379
104.14831526
0.37501
304.87
114.3292987
0.37424
335.36
125.5051264
0.37348
368.9
137.776772
0.37271
405.79
151.2419909
0.37194
446.37
166.0228578
0.37118
491.01
182.2530918
0.37041
540.11
200.0621451
0.36964
594.12
219.6105168
0.36888
653.53
241.0741464
0.36811
718.88
264.6269168
0.36734
790.77
290.4814518
0.36657
869.85
318.8609145
0.36581
956.84
350.0216404
0.36504001
1.422982
0.51944536
0.36504
1052.5
384.2046
0.36427
1157.8
421.751806
0.36351
1273.6
462.966336
0.36274
1401
508.19874
0.36197
1541.1
557.831967
0.36121
1695.2
612.323192
0.36044
1864.7
672.112468
0.36
1.05
0.378
0.35967
2051.2
737.755104
0.35891
2256.3
809.808633
0.35814
2481.9
888.867666
0.35737
2730.1
975.655837
0.35661
3003.1
1070.935491
0.35584
3303.4
1175.481856
0.35507
3633.7
1290.217859
0.3543
3997.1
1416.17253
0.35354
4396.8
1554.444672
0.35277
4836.5
1706.172105
0.352
5320.2
1872.7104
0.35124
5852.2
2055.526728
0.35047
6437.4
2256.115578
0.35
0.013
0.00455
0.3497
7081.1
2476.26067
0.34894
7789.2
2717.963448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
0.38811236
14.016
27.02 21:04
0.3842314
15.7995
27.02 21:03
0.38597825
15.549
27.02 21:01
0.38614595
15.6615
27.02 21:00
0.38443978
16.6995
27.02 21:00
0.38822289
17.1165
27.02 20:59
0.38253995
14.52
27.02 20:58
0.38529061
15.2805
27.02 20:56
0.38311447
15.051
27.02 20:56
0.38220548
17.4435
27.02 20:55
0.38165761
16.8855
27.02 20:53
0.38422733
13.851
27.02 20:52
0.38440131
12.549
27.02 20:51
0.38605285
16.857
27.02 20:50
0.38266187
16.452
27.02 20:50
0.3859369
15.9165
27.02 20:48
0.38244694
13.656
27.02 20:48
0.38478164
15.885
27.02 20:46
0.38152567
17.9775
27.02 20:46
0.3844134
17.946
27.02 20:44
0.38368903
17.9685
27.02 20:44
0.38633493
15.3345
27.02 20:42
0.38212079
17.727
27.02 20:41
0.3848539
12.063
27.02 20:41
0.3859028
13.1865
27.02 20:39
0.3859497
14.4135
27.02 20:38
0.38526322
16.7625
27.02 20:38
0.38331735
17.103
27.02 20:36
0.38400549
15.4065
27.02 20:35
0.38288033
12.3735
27.02 20:34
0.38206492
14.2155
27.02 20:33
0.38503
14.0025
27.02 20:32
0.38249453
14.1075
27.02 20:31
0.38610884
15.531
27.02 20:30
0.38671132
17.1795
27.02 20:29
0.38122111
12.984
27.02 20:29
0.38767691
12.189
27.02 20:27
0.38773163
17.3415
27.02 20:26
0.38809295
15.693
27.02 20:25
0.38947107
16.6725
27.02 20:24