XLM/RUB
Last price
3.77
24h Change
-0.92%
24h High
3.81
24h Low
3.72
24h Volume
1211177.54 RUB
Modalità Notturna
Tipo Di Griglia

Acquista XLM

- RUB
Commissione: 0 XLM

Vendi XLM

- XLM
Commissione: 0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XLM
Total RUB
3.9358
653.53
2572.163374
3.9319
594.12
2336.020428
3.93
0.998
3.92214
3.9279
540.11
2121.498069
3.92488901
257.824376
1011.9320598
3.9239
491.01
1926.674139
3.92
0.998
3.91216
3.9199
446.37
1749.725763
3.9159
405.79
1589.033061
3.9158999
0.39
1.52720096
3.91393001
257.85911869
1009.2425429
3.912
368.9
1443.1368
3.91
0.998
3.90218
3.908
335.36
1310.58688
3.904
304.87
1190.21248
3.9030016
258.67256046
1009.5994173
3.9030015
0.345
1.34653551
3.9
278.15036379
1084.7864187
3.89210371
254.43082167
990.27114496
3.89
0.998
3.88222
3.88123625
166.99778971
648.15787509
3.88
0.998
3.87224
3.87039913
33.68774991
130.38503794
3.87
13.998
54.17226
3.86
0.998
3.85228
3.85959228
44.03167684
169.94432
3.85
0.998
3.8423
3.84881559
233.99718973
900.61203184
3.84
0.998
3.83232
3.83868422
5.21099111
20.00334934
3.838069
250.33181934
960.79079552
3.835301
47.05
180.45091205
3.83177146
178.42424227
683.6809193
3.83
13.9747361
53.52323926
3.82735241
252.39846627
966.01787815
3.81666575
131.31870475
501.19960275
3.80600892
255.95901415
974.182291
3.80600885
563.2318
2143.6652154
3.79538185
255.27438418
968.86376448
3.79283025
2.91325169
11.04946913
3.7730102
- USD
Vol: 
556580 XLM
Vol: 
1254693 RUB
3.76895301
106.54294006
401.55533463
3.76000376
328.23343599
1234.1589534
3.75842941
257.25382239
966.8703319
3.75270075
17.18032813
64.47263025
3.74793524
675.8782
2533.1477237
3.74793519
257.94593745
966.76465608
3.74179015
5.55314859
20.77871669
3.73747028
258.60997165
966.54708315
3.73
134.04825737
499.99999999
3.72703458
258.59952709
963.80937983
3.72
3127.5715824
11634.566286
3.71662802
259.31952843
963.79422549
3.70625052
215.14780454
797.39166245
3.7
132
488.4
3.69590199
259.10269947
957.61818258
3.695
3
11.085
3.69256483
25.29752548
93.41275287
3.69256473
1551.8344471
5730.2491464
3.69200097
5.91210156
21.82748469
3.68558236
259.80930398
957.54858771
3.67529155
260.53687445
957.54897312
3.67
591.0408801
2169.1200299
3.66502946
261.24732992
957.4791605
3.66
136.61202185
499.99999997
3.65666575
200
731.33315
3.65479604
262.11169957
957.96480162
3.65
100
365
3.6482
277.15236379
1011.1072535
3.64459118
264.14562121
962.70280129
3.6444
304.87
1111.068228
3.64259185
6.2982079
22.94180076
3.6407
335.36
1220.945152
3.64
1
3.64
3.637
368.9
1341.6893
3.63441482
266.74563193
969.46427785
3.6333
405.79
1474.356807
3.63
1
3.63
3.6295
446.37
1620.099915
3.6258
491.01
1780.304058
3.62426687
267.66438228
970.08715297
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XLM
Date/Time
3.7730102
165.22803
15.09 10:22
3.7803309
137.27804
15.09 10:22
3.7809117
188.42813
15.09 10:20
3.7815417
184.53452
15.09 10:19
3.7826409
148.24801
15.09 10:19
3.7768335
129.28079
15.09 10:17
3.7725893
133.78833
15.09 10:16
3.7826453
161.8191
15.09 10:15
3.7726296
169.1701
15.09 10:15
3.770746
138.60284
15.09 10:13
3.7709911
162.98233
15.09 10:12
3.7792673
188.07269
15.09 10:11
3.7744128
174.34004
15.09 10:10
3.7769465
136.69642
15.09 10:09
3.7837286
132.96437
15.09 10:08
3.7884609
157.57005
15.09 10:07
3.79538178
140.33942224
15.09 10:06
3.78339946
4.41297297
15.09 10:06
3.77950235
30.46917506
15.09 10:06
3.7776788
166.90826
15.09 10:06
3.770956
150.28367
15.09 10:05
3.7773092
145.43685
15.09 10:04
3.7719909
136.53486
15.09 10:03
3.7720562
157.39234
15.09 10:02
3.772061
176.90886
15.09 10:01
3.7752642
144.58058
15.09 10:01
3.7732282
147.77948
15.09 09:59
3.7711452
192.27327
15.09 09:58
3.7729895
180.15623
15.09 09:57
3.7733287
164.63025
15.09 09:56
3.7702475
177.02195
15.09 09:55
3.7763448
165.5673
15.09 09:54
3.7700792
140.07304
15.09 09:53
3.7712145
154.06419
15.09 09:52
3.7776074
137.00339
15.09 09:51
3.7731544
154.08034
15.09 09:50
3.7716979
189.30056
15.09 09:49
3.777614
150.28367
15.09 09:49
3.7729396
147.10093
15.09 09:47
3.7745279
136.82567
15.09 09:46