Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XLM/RUB
Last price
3.5
24h Change
-0.20%
24h High
3.6
24h Low
3.42
24h Volume
1338236.85 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XLM

- RUB
Commissione:0 XLM

Vendi XLM

- XLM
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XLM
Total RUB
3.6710049
4.43250852
16.27176049
3.67
0.998
3.66266
3.6695
790.77
2901.730515
3.6658
718.88
2635.270304
3.6621
653.53
2393.292213
3.66
0.998
3.65268
3.6584
594.12
2173.528608
3.6547
540.11
1973.940017
3.651
491.01
1792.67751
3.65
0.998
3.6427
3.6473
446.37
1628.045301
3.6472999
0.39
1.42244696
3.6464584
5.10976
18.63252727
3.6436
405.79
1478.536444
3.64
0.998
3.63272
3.6399
368.9
1342.75911
3.63810045
100.39438647
365.24486259
3.6362
335.36
1219.436032
3.6325
304.87
1107.440275
3.63
0.998
3.62274
3.62906456
1.27744
4.63591223
3.6288
277.15236379
1005.7304977
3.6287999
0.28500479
1.03422535
3.6282946
5.10976001
18.53971465
3.62378236
4.91016
17.79335119
3.62121268
0.63872
2.31294096
3.62
0.998
3.61276
3.6108
5.10976
18.4503214
3.61
270.243021
975.57730581
3.6031967
0.63872
2.30143379
3.59437491
760.87044551
2734.8536391
3.59
34.93
125.3987
3.55425279
179.87609102
639.32509836
3.53752333
2.24172608
7.9301583
3.5217931
1.68773433
5.94385111
3.52179303
644.76228
2270.7193037
3.51622934
17394.637851
61163.535971
3.51622924
0.99510219
3.49900741
3.51622915
537.3019
1889.2766031
3.51
203.592
714.60792
3.5055434
- USD
Vol: 
666389 XLM
Vol: 
1223560 RUB
3.48534106
22049.489520
76849.991177
3.48534105
14.4093004
50.22132618
3.46782024
259.1155
898.56597539
3.46782015
2.25104109
7.80620565
3.45033624
72.45670642
249.99999999
3.44562401
120.252
414.34317845
3.445624
145.11159662
499.99999999
3.4200001
0.07515271
0.25702227
3.42
7418.7980104
25372.289195
3.41
1
3.41
3.4
1
3.4
3.39829698
79.17314211
269.05384972
3.39516622
8.61059726
29.23440895
3.39
1
3.39
3.3818
277.15236379
937.27386386
3.38
1
3.38
3.3783
304.87
1029.942321
3.3749
335.36
1131.806464
3.3714
368.9
1243.70946
3.37
1
3.37
3.368
405.79
1366.70072
3.3645
446.37
1501.811865
3.36338285
85.59466229
287.88761919
3.3611
491.01
1650.333711
3.36
1
3.36
3.3576
540.11
1813.473336
3.356
4
13.424
3.3542
594.12
1992.797304
3.3507
653.53
2189.782971
3.3500001
114.62686225
384
3.35
1359.4551522
4554.1747599
3.3473
718.88
2406.307024
3.3457571
9.1883577
30.74201301
3.3438
790.77
2644.176726
3.3404
869.85
2905.64694
3.34
1
3.34
3.3369
956.84
3192.879396
3.33678788
152.42902404
508.62331997
3.3335
1052.5
3508.50875
3.33
1158.8
3858.804
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.5055434
124.16336
11.12 01:30
3.4990615
116.73561
11.12 01:29
3.4887396
143.11442
11.12 01:28
3.4929634
143.46581
11.12 01:27
3.4997535
139.04309
11.12 01:27
3.4936339
136.135
11.12 01:25
3.4952945
97.711851
11.12 01:24
3.4986956
118.0806
11.12 01:23
3.492896
142.036
11.12 01:22
3.4907883
113.80329
11.12 01:21
3.4878824
108.94435
11.12 01:20
3.50944775
0.89384773
11.12 01:19
3.5098641
127.20474
11.12 01:19
3.5096224
124.50264
11.12 01:18
3.5096135
115.3058
11.12 01:17
3.50944775
0.87268468
11.12 01:17
3.5095632
99.008375
11.12 01:16
3.5095631
128.70725
11.12 01:15
3.5097538
137.58905
11.12 01:14
3.5098701
138.11008
11.12 01:13
3.509762
129.27675
11.12 01:12
3.5097195
129.28887
11.12 01:11
3.5097098
144.61693
11.12 01:10
3.5095363
120.95234
11.12 01:09
3.5095439
131.56687
11.12 01:08
3.5096492
97.408925
11.12 01:07
3.5098302
98.511576
11.12 01:06
3.5096797
117.08701
11.12 01:05
3.5097904
141.10299
11.12 01:04
3.5097694
107.51454
11.12 01:03
3.5096917
123.47269
11.12 01:02
3.509904
129.11923
11.12 01:01
3.5098073
113.77905
11.12 01:00
3.5099062
104.04907
11.12 00:59
3.5097793
140.09727
11.12 00:58
3.5096656
126.611
11.12 00:57
3.5097732
123.07283
11.12 00:56
3.50985
98.644863
11.12 00:54
3.5099056
97.26352
11.12 00:53
3.5095571
121.04928
11.12 00:53