Verify your account now to further enjoy trading on EXMO. More details

XLM/RUB

Last price
4.54
24h Change
-1.00%
24h High
4.65
24h Low
4.45
24h Volume
1627938.72 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XLM
- RUB
Commissione:0 XLM
Vendi XLM
- XLM
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XLM
Total RUB
4.7925
1864.7
8936.57475
4.79
50
239.5
4.7877
1695.2
8116.10904
4.7829
1541.1
7370.92719
4.78049504
45
215.1222768
4.78
50
239
4.77826529
117.56
561.73286749
4.7781
1401
6694.1181
4.7733
1273.6
6079.27488
4.77
50
238.5
4.76953237
50.86202035
242.58805246
4.7685
1157.8
5520.9693
4.7637
1052.5
5013.79425
4.76
50
238
4.759
956.84
4553.60156
4.7542
869.85
4135.44087
4.75
92.2355705
438.11895987
4.7494
790.77
3755.683038
4.7446
718.88
3410.798048
4.74
50
237
4.7398
653.53
3097.601494
4.735
594.12
2813.1582
4.73076488
47.53459846
224.87500897
4.7302
540.11
2554.828322
4.73
50
236.5
4.7254
491.01
2320.218654
4.7206
446.37
2107.134222
4.72
50
236
4.7158
405.79
1913.624482
4.711
368.9
1737.8879
4.71
50
235.5
4.7062
335.36
1578.271232
4.7014
304.87
1433.315818
4.6967
277.15236379
1301.7015070
4.69669999
101
474.36669899
4.69549358
44.42485837
208.59663726
4.66357996
41.51855922
193.62512074
4.65
22.62723829
105.21665804
4.6
58.2818763
268.09663098
4.55342424
22.91867472
104.35844901
4.5418825
- USD
Vol: 
665117 XLM
Vol: 
1683834 RUB
4.53207113
16.3575642
74.13364446
4.52611213
7.97314047
36.08732779
4.49856648
40.084
180.32053878
4.49856647
179.48843695
807.44066421
4.455
5.83889545
26.01227922
4.45000001
1121.6
4991.1200112
4.45
1697.3144406
7553.0492610
4.445
121.656
540.76092
4.435
122.711
544.223285
4.43
50
221.5
4.415
129.636
572.34294
4.405
121.322
534.42341
4.4
488
2147.2
4.395
132.355
581.700225
4.38845782
500
2194.22891
4.375
117.846
515.57625
4.3709
277.15236379
1211.4052668
4.3665
304.87
1331.214855
4.362
335.36
1462.84032
4.36
50
218
4.3575
368.9
1607.48175
4.355
133.42
581.0441
4.3531
405.79
1766.444449
4.35
100
435
4.3486
446.37
1941.084582
4.3442
491.01
2133.045642
4.34
50
217
4.3397
540.11
2343.915367
4.3352
594.12
2575.629024
4.3308
653.53
2830.307724
4.33
50
216.5
4.3263001
111.63326373
482.95900003
4.3263
718.88
3110.090544
4.3219
790.77
3417.628863
4.32
50
216
4.3174
869.85
3755.49039
4.3129
956.84
4126.755236
4.31
282.01856148
1215.4999999
4.3085
1052.5
4534.69625
4.304
1157.8
4983.1712
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.5418825
135.45645
22.02 20:40
4.5424526
134.4265
22.02 20:40
4.5376288
129.50698
22.02 20:39
4.5450193
126.47772
22.02 20:38
4.5456266
114.93017
22.02 20:36
4.5439903
101.32273
22.02 20:35
4.5519051
123.55751
22.02 20:34
4.5536747
114.65148
22.02 20:34
4.5355718
117.42628
22.02 20:33
4.5385101
118.27448
22.02 20:32
4.5483932
136.58333
22.02 20:30
4.5464134
117.26876
22.02 20:29
4.5325878
141.07875
22.02 20:28
4.5341419
128.28316
22.02 20:28
4.5297972
132.57259
22.02 20:26
4.5321998
130.12495
22.02 20:26
4.5311343
126.74429
22.02 20:24
4.54578773
2.15740785
22.02 20:23
4.5415772
111.65857
22.02 20:23
4.5376635
124.52687
22.02 20:22
4.53454
126.75641
22.02 20:21
4.5342553
104.50951
22.02 20:21
4.5318015
105.73333
22.02 20:19
4.5326075
105.83027
22.02 20:18
4.5342961
116.75985
22.02 20:17
4.5316301
104.47316
22.02 20:16
4.5431211
125.29025
22.02 20:16
4.54115268
16.51563056
22.02 20:15
4.5314105
122.17616
22.02 20:14
4.5317253
138.55841
22.02 20:13
4.5300958
126.25961
22.02 20:12
4.5378977
120.2132
22.02 20:11
4.5451616
116.77196
22.02 20:10
4.5270938
113.22167
22.02 20:09
4.5444348
133.20268
22.02 20:08
4.5187118
102.83736
22.02 20:08
4.5277049
115.33003
22.02 20:06
4.5242189
107.1995
22.02 20:06
4.5372306
119.63159
22.02 20:04
4.5278371
108.95647
22.02 20:03