Up to 50% fee decrease with premium cashback. Buy now!

XLM/RUB

Last price
3.61
24h Change
-7.49%
24h High
3.89
24h Low
3
24h Volume
1685848.25 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XLM
- RUB
Vendi XLM
- XLM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XLM
Total RUB
3.68
9.98
36.7264
3.679
49.9
183.5821
3.678
49.9
183.5322
3.677
49.9
183.4823
3.676
49.9
183.4324
3.675
49.9
183.3825
3.674
49.9
183.3326
3.673
49.9
183.2827
3.672
4.8
17.6256
3.671
49.9
183.1829
3.67
49.9
183.133
3.669
49.9
183.0831
3.668
49.9
183.0332
3.667
49.9
182.9833
3.666
49.9
182.9334
3.665
49.9
182.8835
3.664
49.9
182.8336
3.663
49.9
182.7837
3.662
49.9
182.7338
3.661
49.9
182.6839
3.66072482
25
91.5181205
3.66
49.9
182.634
3.659
49.9
182.5841
3.658
49.9
182.5342
3.657
49.9
182.4843
3.656
49.9
182.4344
3.655
49.9
182.3845
3.654
49.9
182.3346
3.653
49.9
182.2847
3.6521075
0.55175914
2.01508369
3.652
49.9
182.2348
3.651
49.9
182.1849
3.65
49.9
182.135
3.649
49.9
182.0851
3.648
49.9
182.0352
3.647
49.9
181.9853
3.646
49.9
181.9354
3.645
49.9
181.8855
3.644
49.9
181.8356
3.643
12.61722053
45.96453439
3.6141575
- USD
Vol: 
730143 XLM
Vol: 
1324723 RUB
3.5932684
5.21804824
18.74984785
3.58737275
26.25821918
94.19801994
3.57844009
4.27851343
15.31040398
3.57664639
18.13761567
64.8718376
3.57590859
19.41125297
69.41286623
3.57325761
20.78544986
74.27176688
3.5683832
22.27081176
79.47079053
3.56110214
23.87849114
85.03374589
3.55128501
25.62061559
90.98610809
3.55045831
4.43974541
15.76313098
3.53883609
27.51049588
97.35513567
3.52368451
29.56280418
104.16999516
3.52283526
4.60307019
16.21585796
3.50577961
31.7937541
111.46189484
3.50000005
20.042
70.147001
3.50000004
36.1890783
126.66177549
3.50000003
30.65148506
107.28019862
3.5
100
350
3.49485347
4.78124251
16.70974197
3.48508996
184.12724129
641.69999998
3.48508809
34.22129496
119.26422748
3.46687169
4.96229094
17.20362597
3.4615922
36.86532556
127.6127234
3.43924864
5.15771578
17.73866698
3.43528849
39.74793222
136.54561405
3.4315001
77.91781793
267.37500001
3.4315
73260
251391.69
3.41126685
5.35686851
18.27370796
3.40618687
42.89365575
146.10380702
3.4
1.19
4.046
3.38328506
5.55931547
18.80874897
3.37430983
46.32979228
156.33107351
3.35566202
5.77678767
19.38494698
3.35
1109.1461910
3715.6397399
3.33969185
50.08673141
167.27424868
3.32768023
5.99851657
19.96114499
3.3171
80586
267311.8206
3.30237877
54.1983396
178.98344606
3.3001
105
346.5105
3.30005718
6.24827264
20.61965698
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.6141575
128
10.04 20:17
3.60426
102
10.04 20:16
3.6121674
129
10.04 20:15
3.6316771
123
10.04 20:15
3.6213099
114
10.04 20:13
3.6324549
111
10.04 20:12
3.613018
119
10.04 20:11
3.6132986
125
10.04 20:10
3.5958174
109
10.04 20:09
3.6243875
130
10.04 20:08
3.6118416
118
10.04 20:07
3.619944
136
10.04 20:05
3.6345212
133
10.04 20:05
3.6001613
98
10.04 20:04
3.6173462
110
10.04 20:03
3.621937
116
10.04 20:01
3.5931229
93
10.04 20:00
3.6277618
109
10.04 20:00
3.6169192
126
10.04 19:58
3.5961502
130
10.04 19:58
3.618
93
10.04 19:57
3.5937799
120
10.04 19:55
3.5950402
104
10.04 19:55
3.6329908
100
10.04 19:54
3.5931673
100
10.04 19:53
3.6053324
99
10.04 19:52
3.5965973
137
10.04 19:50
3.6258401
125
10.04 19:50
3.6139696
134
10.04 19:49
3.6006093
121
10.04 19:48
3.6358315
98
10.04 19:47
3.6030242
116
10.04 19:45
3.643
37.28277947
10.04 19:45
3.5972905
136
10.04 19:45
3.642
49.9
10.04 19:45
3.641
49.9
10.04 19:45
3.641
33.7
10.04 19:45
3.64
49.9
10.04 19:45
3.639
49.9
10.04 19:45
3.638
49.9
10.04 19:45