Verify your account now to further enjoy trading on EXMO. More details
XLM/RUB
Last price
3.63
24h Change
-4.97%
24h High
3.9
24h Low
3.52
24h Volume
1607651.36 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XLM

- RUB
Commissione:0 XLM

Vendi XLM

- XLM
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount XLM
Total RUB
3.8787
3633.7
14094.03219
3.8748
3303.4
12800.01432
3.871
3003.1
11625.0001
3.87
0.998
3.86226
3.86735238
923.97980702
3573.3555057
3.8671
2730.1
10557.56971
3.8633
2481.9
9588.32427
3.86
0.998
3.85228
3.8594
2256.3
8707.96422
3.8556
2051.2
7908.60672
3.8517
1864.7
7182.26499
3.8478
1695.2
6522.79056
3.844
1541.1
5923.9884
3.8401
1401
5379.9801
3.8363
1273.6
4885.91168
3.83259034
200.06340141
766.76105963
3.8324
1157.8
4437.15272
3.82860065
222.24149393
850.87392811
3.8286
1052.5
4029.6015
3.8247
956.84
3659.625948
3.8213
1.27744
4.88148147
3.8209
869.85
3323.609865
3.817
790.77
3018.36909
3.8132
718.88
2741.233216
3.8093
653.53
2489.491829
3.8055
594.12
2260.92366
3.8016
540.11
2053.282176
3.7978
491.01
1864.757778
3.7939
446.37
1693.483143
3.7901
405.79
1537.984679
3.7862
368.9
1396.72918
3.7824
335.36
1268.465664
3.7785
304.87
1151.951295
3.7747
277.15236379
1046.1670275
3.76353186
37.57335757
141.4085283
3.75909999
20.21
75.97141079
3.69457638
58.21203223
215.0687993
3.67985695
58.28465351
214.47918729
3.66519617
58.06315274
212.81284504
3.66519616
200.00690175
733.06452826
3.6339965
- USD
Vol: 
699844 XLM
Vol: 
1238217 RUB
3.62881727
58.22150504
211.27520297
3.62499975
145.98027714
529.17846813
3.61435983
58.45015133
211.25987902
3.61316412
23.95334712
86.54737436
3.59995999
58.69167513
211.28768221
3.59
19
68.21
3.5269
277.15236379
977.48867185
3.5233
304.87
1074.148471
3.52
19.48986958
68.60434092
3.5197
335.36
1180.366592
3.5161
368.9
1297.08929
3.5125
405.79
1425.337375
3.51
51
179.01
3.5089
446.37
1566.267693
3.5053
491.01
1721.137353
3.50170001
20.04199999
70.18107156
3.5017
540.11
1891.303187
3.5001
63.5269665
222.35073544
3.50000035
254.43090787
890.50826659
3.5
680.10873684
2380.3805789
3.4981
594.12
2078.291172
3.49695762
34.77614168
121.61069364
3.4945
653.53
2283.760585
3.49390759
93.31444387
326.03204369
3.4909
718.88
2509.538192
3.49
51
177.99
3.48860258
0.011
0.03837462
3.4873
790.77
2757.652221
3.4837001
117.05944492
407.79999997
3.4837
869.85
3030.296445
3.4801
956.84
3329.898884
3.48
51
177.48
3.4765
1052.5
3659.01625
3.4729
1157.8
4020.92362
3.47
167.138
579.96886
3.4693
1273.6
4418.50048
3.4657
1401
4855.4457
3.4621
1541.1
5335.44231
3.46
61.297
212.08762
3.4585
1695.2
5862.8492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
3.6339965
113.53671
23.01 15:03
3.6343665
121.34009
23.01 15:03
3.64333254
57.99894742
23.01 15:01
3.6511211
97.578563
23.01 15:01
3.640196
102.95442814
23.01 15:00
3.7476
102.95442814
23.01 15:00
3.70303001
0.010978
23.01 15:00
3.68198872
0.010978
23.01 15:00
3.66999963
281.41768965
23.01 15:00
3.66823718
264.45394148
23.01 15:00
3.66519617
58.41373968
23.01 15:00
3.65322152
0.010978
23.01 15:00
3.65059379
58.7050256
23.01 15:00
3.64545799
20.378186
23.01 15:00
3.63604959
58.31204409
23.01 15:00
3.62999963
185.33201136
23.01 15:00
3.6279473
137.32247
23.01 15:00
3.6293784
142.36316
23.01 14:59
3.6259335
144.43518
23.01 14:58
3.6267464
105.90297
23.01 14:57
3.6289395
126.611
23.01 14:56
3.6287698
138.99462
23.01 14:56
3.627838
126.4656
23.01 14:54
3.6285085
138.60688
23.01 14:53
3.6257961
116.19034
23.01 14:52
3.6275
124.09066
23.01 14:51
3.6273409
113.06415
23.01 14:50
3.6261847
110.72556
23.01 14:49
3.6259552
139.35813
23.01 14:48
3.626611
128.30739
23.01 14:47
3.6284811
140.26691
23.01 14:46
3.6266037
104.78821
23.01 14:45
3.62499939
188.76
23.01 14:44
3.62156334
58.40533679
23.01 14:44
3.6185726
108.70201
23.01 14:44
3.6138151
131.43359
23.01 14:43
3.6186041
116.15399
23.01 14:41
3.6031816
110.78614
23.01 14:40
3.6122108
116.10553
23.01 14:40
3.605037
99.626344
23.01 14:39