Verify your account now to further enjoy trading on EXMO. More details
XEM/USD
Last price
0.03980516
$0.03
24h Change
-2.87%
24h High
0.04111361
24h Low
0.03923825
24h Volume
15015.06 USD
$15015.06
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XEM

- USD
Commissione:0 XEM

Vendi XEM

- XEM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XEM
Total USD
0.04251053
176.92999862
7.52138801
0.04249883
19.96
0.84827664
0.04248758
57.55013384
2.44516591
0.042432
1106.9
46.9679808
0.04239999
583.70481711
24.7490784
0.042346
1006.3
42.6127798
0.042261
914.85
38.66247585
0.0422
100
4.22
0.042175
831.68
35.076104
0.04213778
55.86368303
2.35397158
0.042089
756.07
31.82223023
0.0420583
149.40367331
6.28366451
0.042004
687.33923689
28.8709973
0.042
10
0.42
0.04194563
19.96
0.83723477
0.04194251
160.84545329
6.74626203
0.0419
50
2.095
0.04180498
54.2826354
2.26928448
0.04154616
142.4185665
5.91694455
0.04148943
52.80699094
2.19093195
0.04145786
10.84175105
0.44947579
0.04142057
146.22313935
6.05664577
0.04119151
51.12054013
2.10573223
0.04103402
135.82152119
5.57330301
0.04094623
132.93012669
5.44298754
0.04091167
49.64489568
2.03105558
0.04065056
48.16925122
1.95810703
0.04052194
120.84556971
4.89689692
0.04052189
129.22447587
5.23641999
0.04051096
19.96
0.80859876
0.04040899
46.79900994
1.89110072
0.0404
10.1796
0.41125584
0.04039999
18117
731.92661883
0.04035959
376.0584226
15.17756375
0.04026954
87.8332574
3.53700487
0.0402586
19.96
0.80356165
0.04011257
93.45380284
3.7486722
0.0401091
87.4529123
3.5076576
0.0401
27.16556
1.08933895
0.0399493
77.54805273
3.09799042
0.03980516
0.03 USD
Vol: 
1788641 XEM
Vol: 
30124 USD
0.03956309
24.6316426
0.97450389
0.03955279
6.25021384
0.24721339
0.03952503
234.7575858
9.27880062
0.0393952
88.40755232
3.4828332
0.03930975
1648.4464155
64.80001648
0.03930974
22868
898.93513432
0.03930967
179.92528863
7.07280372
0.03930039
256.07805354
10.06396737
0.03929817
387.1290508
15.21346325
0.03928245
6673
262.13178885
0.03925983
240.69144464
9.44950519
0.03923825
88.73719324
3.48189217
0.0391
70.78131048
2.76754923
0.0390038
159.87793758
6.2358471
0.03892621
275.79572848
10.73568244
0.038532
78
3.005496
0.038501
601.0207527
23.13989999
0.03846281
344.62541238
13.25526175
0.0382
150
5.73
0.038
725.31578947
27.56199999
0.037957
687.33923689
26.08933541
0.03792896
561.35419416
21.29158077
0.03788
756.07
28.6399316
0.037803
831.68
31.43999904
0.0377972
289.82465442
10.95456042
0.037725
914.85
34.51271625
0.037648
1006.3
37.8851824
0.0376
150
5.64
0.03759055
377.40628243
14.18690972
0.03757
1106.9
41.586233
0.0375
80
3
0.037493
1217.6
45.6514768
0.0374151
171.22976946
6.40657894
0.037415
1339.4
50.113651
0.037338
1473.3
55.0100754
0.03726625
281.07558924
10.47463317
0.03726
1620.6
60.383556
0.037183
1782.7
66.2861341
0.037105
1961
72.762905
0.037028
2157.1
79.8730988
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03980516
109.53728
25.01 17:27
0.03983335
101.07408
25.01 17:26
0.03978901
129.24842
25.01 17:25
0.03976224
131.16141
25.01 17:24
0.03980447
117.03187
25.01 17:23
0.03981602
141.41653
25.01 17:22
0.03963248
144.62504
25.01 17:21
0.03986466
144.27392
25.01 17:20
0.03974637
126.54843
25.01 17:18
0.03978361
133.46185
25.01 17:18
0.03979609
98.640454
25.01 17:17
0.03991327
139.04345
25.01 17:15
0.0397353
100.1539
25.01 17:15
0.03974171
134.51521
25.01 17:14
0.03972583
129.92644
25.01 17:13
0.03973923
121.35427
25.01 17:11
0.03976081
129.50268
25.01 17:11
0.03971281
113.13323
25.01 17:09
0.03969451
125.95515
25.01 17:08
0.03971771
128.5825
25.01 17:07
0.03968071
106.61935
25.01 17:06
0.03970071
143.34164
25.01 17:05
0.03973936
143.45061
25.01 17:04
0.03977606
107.26105
25.01 17:03
0.03960819
98.41041
25.01 17:02
0.03972711
111.53503
25.01 17:01
0.03968862
125.33767
25.01 17:01
0.03968986
116.77761
25.01 16:59
0.03958127
99.790674
25.01 16:58
0.03963773
107.18841
25.01 16:57
0.03976522
107.99961
25.01 16:56
0.03974564
104.1494
25.01 16:55
0.03958831
96.884855
25.01 16:54
0.03970494
111.99512
25.01 16:53
0.03975064
116.62021
25.01 16:52
0.03966744
110.74803
25.01 16:50
0.0397202
124.80493
25.01 16:50
0.03976613
139.52775
25.01 16:49
0.03972516
124.95023
25.01 16:47
0.03973922
103.58035
25.01 16:46