Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XEM/USD
Last price
0.04060242
$0.04
24h Change
-2.30%
24h High
0.04146854
24h Low
0.04025351
24h Volume
14445.8 USD
$14445.79
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XEM

- USD
Commissione:0 XEM

Vendi XEM

- XEM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XEM
Total USD
0.043089
1217.6
52.4651664
0.04307644
16.93779701
0.72961999
0.043003
1106.9
47.6000207
0.043
6202.72359
266.71711437
0.04295
5064.3897497
217.51553974
0.042916
1006.3
43.1863708
0.04287511
44.44094767
1.90541051
0.04284129
112.27145871
4.80985412
0.042829
914.85
39.18211065
0.042742
831.68
35.54766656
0.042655
756.07
32.25016585
0.04265
86.1302219
3.67345396
0.04262
71.5302009
3.04861716
0.042568
687.33923689
29.25865663
0.04255149
43.23284424
1.83962193
0.0425111
798.545757
33.94705853
0.0425
1617.5817750
68.74722543
0.04242852
75.848035
3.21811986
0.04230875
97.6273554
4.13049137
0.04224594
41.8521546
1.76808361
0.04224292
69.6869747
2.94378129
0.042
84.6421335
3.5549696
0.04195894
40.64405117
1.7053813
0.04190412
21.22423408
0.88938285
0.04183284
84.89335252
3.55133003
0.04169115
39.43594774
1.64413001
0.0416
10.37003211
0.43139333
0.04151473
4128.6665468
171.40047695
0.04151472
185.932629
7.71894103
0.04144339
38.31413741
1.58786773
0.0414177
73.82030654
3.05746731
0.04123
85.6447349
3.53113241
0.04121681
37.19232708
1.53294907
0.04107035
64.1915709
2.63637028
0.04101296
36.07051675
1.47935866
0.04088527
417.36663
17.06414735
0.0408774
76.04134907
3.10837264
0.04085409
250
10.2135225
0.04083409
35.03499952
1.43062232
0.04068364
1748.0012446
71.11505335
0.04060242
0.04 USD
Vol: 
1804983 XEM
Vol: 
30552 USD
0.04044162
60.21191901
2.43506754
0.04022837
105.46418104
4.24265209
0.04008365
2159.29584
86.55245869
0.04008364
2159.29584
86.5524371
0.04008362
903.11226958
36.20000903
0.04008346
20.042
0.8033527
0.04008306
30.063
1.20501703
0.0400806
100.20290502
4.01619255
0.04
927.467303
37.09869212
0.03960744
50.3945623
1.9959996
0.039569
6690.8376506
264.74975499
0.03956788
5090
201.4005092
0.0394783
1055
41.6496065
0.039308
1332.3496489
52.37199999
0.039299
75.0715265
2.95023591
0.039255
1000
39.255
0.039001
1420.3002897
55.39313159
0.039
229.31404578
8.94324778
0.03891
63.84859239
2.48434872
0.0388888
1007.2308788
39.17000019
0.03881127
18.92901089
0.73465895
0.03851
25.96728122
0.99999999
0.038473
687.33923689
26.44400246
0.038455
1000
38.455
0.038394
756.07
29.02855158
0.038316
831.68
31.86665088
0.03826216
1026.5756036
39.27899999
0.038237
914.85
34.98111945
0.038159
1006.3
38.3994017
0.03808
1106.9
42.150752
0.038002
1217.6
46.2712352
0.038
252.31457183
9.58795372
0.0379231
58.01213508
2.19999999
0.037923
1339.4
50.7940662
0.037845
1473.3
55.7570385
0.037766
1620.6
61.2035796
0.037688
1782.7
67.1863976
0.0376772
17.13940183
0.64576467
0.037609
1961
73.751249
0.037531
2157.1
80.9581201
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04060242
113.44802
14.11 16:30
0.04059366
132.91701
14.11 16:30
0.04059736
120.57939
14.11 16:29
0.04055723
108.76239
14.11 16:28
0.04062055
119.71975
14.11 16:26
0.04053288
125.16816
14.11 16:25
0.04057957
142.25196
14.11 16:25
0.04064826
104.6216
14.11 16:24
0.04055289
135.19324
14.11 16:23
0.04050598
123.29149
14.11 16:22
0.04050647
100.56556
14.11 16:21
0.04061488
100.953
14.11 16:20
0.04065647
114.51349
14.11 16:19
0.04062531
135.59279
14.11 16:18
0.04055193
144.57661
14.11 16:17
0.04044993
128.59461
14.11 16:15
0.04056251
143.53536
14.11 16:14
0.04055995
124.13902
14.11 16:14
0.04051889
100.06915
14.11 16:13
0.0405706
143.32953
14.11 16:12
0.0405152
117.29824
14.11 16:11
0.04054129
97.877677
14.11 16:10
0.04055297
132.82015
14.11 16:09
0.04058884
133.42553
14.11 16:08
0.04050439
124.587
14.11 16:07
0.04059307
101.43731
14.11 16:06
0.04051963
116.85025
14.11 16:04
0.04061743
130.53182
14.11 16:04
0.04064588
125.44664
14.11 16:03
0.04065446
144.00756
14.11 16:02
0.04051097
130.60447
14.11 16:01
0.04062471
103.28976
14.11 15:59
0.04065928
112.39467
14.11 15:58
0.04062564
106.0624
14.11 15:58
0.04058769
99.173188
14.11 15:56
0.0405002
130.30178
14.11 15:56
0.04045689
118.32738
14.11 15:54
0.04045283
114.8404
14.11 15:53
0.04048886
114.15026
14.11 15:52
0.04061588
124.35695
14.11 15:52