Up to 50% fee decrease with premium cashback. Buy now!

XEM/USD

Last price
0.03907411
$0.03
24h Change
-0.73%
24h High
0.03939979
24h Low
0.03730002
24h Volume
10765.11 USD
$10765.1
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- USD
Commissione:0 XEM
Vendi XEM
- XEM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XEM
Total USD
0.05269883
347.17008234
18.29545715
0.05221675
330.91462698
17.27928634
0.05173925
315.2397236
16.31026686
0.05147639
23.99534576
1.23519377
0.0513
15.4609299
0.7931457
0.05125717
300.14537219
15.38460236
0.05077967
335.63157276
17.0432605
0.05033527
194.048
9.76745847
0.05029759
272.27887729
13.69497133
0.05
33381.06149
1669.0530745
0.04982009
217.0406815
10.81298628
0.04967185
33.59133312
1.66854366
0.0493
500
24.65
0.04737426
248.94264
11.79347335
0.0473612
33.58430756
1.5905931
0.046
202.39957879
9.31038062
0.045988
15034.8979
691.42488462
0.04525639
32.51800957
1.47164772
0.0444
200
8.88
0.0441
350
15.435
0.044
392.5526371
17.27231603
0.0435
15
0.6525
0.043
119
5.117
0.042999
120
5.15988
0.04294
27.9422836
1.19984165
0.04268
1098.4185314
46.88050292
0.0425313
10
0.425313
0.0425
4917.735392
209.00375416
0.0423
15
0.6345
0.04222
600
25.332
0.042
1128.1113807
47.38067798
0.0412
166.73341459
6.86941668
0.0411
22.1274366
0.90943764
0.041
2123.67003
87.07047123
0.0409
60.4760803
2.47347168
0.0405
390.248
15.805044
0.03957205
14.30656052
0.56613992
0.0395
19.83962378
0.78366513
0.0393998
133.732
5.26901405
0.03939895
59744
2353.8508688
0.03907411
0.03 USD
Vol: 
1859603 XEM
Vol: 
2827 USD
0.03791002
282.52081059
10.71036957
0.03791001
10.43441076
0.39556861
0.03791
101
3.82891
0.0379
98.49718212
3.7330432
0.0378
33.49772513
1.266214
0.03730036
2033.7610773
75.86002033
0.03730035
1018.7469881
37.99961921
0.0373
45.30808483
1.68999156
0.03716554
17.12797081
0.63657028
0.037
555.8249054
20.56552149
0.03682689
37
1.36259493
0.0363
1341.6280991
48.70109999
0.03530029
56.65675834
1.99999999
0.03530028
173.53969996
6.12599999
0.035
28
0.98
0.0349199
1286.3696631
44.91989999
0.0330101
231.67909215
7.64774999
0.03301
5000
165.05
0.033
300
9.9
0.03255252
613.16297477
19.95999999
0.0325301
261.21960892
8.4975
0.03253
5564.7169689
181.02024299
0.03252001
400.84
13.0353208
0.03252
25468.369007
828.23136011
0.0321
48
1.5408
0.0320001
26.55460452
0.84975
0.032
250
8
0.031
12
0.372
0.0305
1327.8736590
40.50014659
0.0303
1040
31.512
0.03000001
60.126
1.8037806
0.03
4308.3097048
129.24929114
0.02913
20
0.5826
0.029
450
13.05
0.02700001
30.063
0.8117013
0.027
2742
74.034
0.0265
250
6.625
0.02613
30
0.7839
0.0255
300
7.65
0.025
5010.0200400
125.250501
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03907411
130
03.04 12:26
0.03923506
118
03.04 12:25
0.03895593
125
03.04 12:24
0.03838412
108
03.04 12:22
0.03877495
133
03.04 12:22
0.03827681
97
03.04 12:21
0.03874371
93
03.04 12:20
0.03820634
107
03.04 12:19
0.03819961
129
03.04 12:17
0.0391089
117
03.04 12:17
0.03882735
124
03.04 12:16
0.03921637
100
03.04 12:15
0.03823665
119
03.04 12:14
0.03911702
106
03.04 12:13
0.03922963
127
03.04 12:11
0.03819776
105
03.04 12:11
0.03809676
113
03.04 12:10
0.03834312
113
03.04 12:08
0.03836177
125
03.04 12:07
0.0380856
128
03.04 12:07
0.0384458
103
03.04 12:06
0.03902833
120
03.04 12:05
0.03818524
133
03.04 12:04
0.03913143
134
03.04 12:03
0.0380947
93
03.04 12:02
0.03818222
103
03.04 12:01
0.03876112
137
03.04 11:59
0.03866993
127
03.04 11:59
0.03905496
138
03.04 11:57
0.03858148
122
03.04 11:57
0.03878229
100
03.04 11:56
0.03842062
110
03.04 11:54
0.03839533
114
03.04 11:54
0.03916345
132
03.04 11:52
0.03884091
115
03.04 11:51
0.03814956
132
03.04 11:51
0.03914003
104
03.04 11:49
0.03918127
127
03.04 11:49
0.03809268
111
03.04 11:47
0.03879098
110
03.04 11:47