Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.04507153
$0.04
24h Change
-3.26%
24h High
0.04694817
24h Low
0.04506166
24h Volume
15908.74 USD
$15908.74
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- USD
Vendi XEM
- XEM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount XEM
Total USD
0.048321
1400064.64
67652.523469
0.048
200
9.6
0.047542
1272786.04
60510.793913
0.047
6176.3395
290.2879565
0.0469999
119.828757
5.63193959
0.046762
1157078.22
54107.291723
0.0467
381.408512
17.81177751
0.04667999
2375.32658
110.880221
0.0458914
18775
861.611035
0.0454
3552
161.2608
0.0453998
70778
3213.3070444
0.04507153
0.04 USD
Vol: 
6843457 XEM
Vol: 
235703 USD
0.045
10.68144022
0.4806648
0.0447001
6578
294.0372578
0.0447
3552
158.7744
0.0446
564.89389579
25.19426775
0.0445098
64200
2857.52916
0.04450962
898.66175553
39.99909324
0.04444
56.67900652
2.51881504
0.0442264
18775
830.35066
0.04401
681.66325835
29.99999999
0.044
1144.3181772
50.34999979
0.04365001
50.22
2.1921035
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04507153
134
12.07 14:14
0.04506166
103
12.07 14:13
0.04522606
108
12.07 14:13
0.0451793
122
12.07 14:12
0.04524458
136
12.07 14:10
0.0450742
99
12.07 14:09
0.04508955
120
12.07 14:08
0.04508468
128
12.07 14:07
0.04535277
94
12.07 14:06
0.04528457
94
12.07 14:05
0.04507973
131
12.07 14:05
0.045376
103
12.07 14:03
0.04518473
105
12.07 14:03
0.04519957
98
12.07 14:01
0.04529691
97
12.07 14:01
0.04537824
102
12.07 13:59
0.04544
105
12.07 13:58
0.04534098
104
12.07 13:58
0.04526334
104
12.07 13:56
0.04516909
113
12.07 13:55
0.0452225
99
12.07 13:55
0.04523806
130
12.07 13:53
0.04521719
121
12.07 13:52
0.04537042
101
12.07 13:51
0.04537892
117
12.07 13:51
0.04532623
127
12.07 13:49
0.04517442
109
12.07 13:49
0.04525407
109
12.07 13:48
0.0453387
94
12.07 13:46
0.04531945
119
12.07 13:46
0.04552315
135
12.07 13:44
0.04507682
118
12.07 13:44
0.04537061
136
12.07 13:43
0.04531319
120
12.07 13:41
0.04550153
100
12.07 13:40
0.04531267
99
12.07 13:39
0.04540615
109
12.07 13:38
0.0455
34.71
12.07 13:38
0.04564743
106
12.07 13:37
0.04604429
131
12.07 13:36