Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
1.2526
24h Change
-3.62%
24h High
1.2637
24h Low
1.18
24h Volume
190098.57 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- UAH
Vendi XEM
- XEM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XEM
Total UAH
1.35
100
135
1.344568
70
94.11976
1.34
400
536
1.33
39.213357
52.15376481
1.319885
42.738172
56.40947215
1.3
253
328.9
1.29
535.27145466
690.50017651
1.289999
100
128.9999
1.263753
18.14478701
22.93052901
1.263737
20.65296615
26.09991748
1.263728
449.99750205
568.67444327
1.252692
- USD
Vol: 
33857 XEM
Vol: 
40627 UAH
1.205
25.11498423
30.26355599
1.182
25.71627825
30.39664089
1.18
346.38418702
408.73334068
1.175
8798.8723404
10338.675
1.163435
43.30963
50.38793937
1.1555
62.08091544
71.73449779
1.15
10000
11500
1.140025
43.45209227
49.53647149
1.1355
147.59686922
167.59624499
1.132802
117.04895295
132.59328799
1.13
613.13844115
692.84643849
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.252692
56
12.07 10:50
1.232008
49.5
12.07 10:48
1.243401
44.2
12.07 10:47
1.229844
43.3
12.07 10:47
1.239968
43
12.07 10:45
1.239986
53.1
12.07 10:45
1.223141
53
12.07 10:43
1.257644
58.1
12.07 10:43
1.237903
45.7
12.07 10:42
1.257514
53.3
12.07 10:41
1.234658
48.3
12.07 10:40
1.218646
52.9
12.07 10:39
1.240649
63.2
12.07 10:37
1.253845
48.1
12.07 10:37
1.231926
46.6
12.07 10:36
1.246379
55.3
12.07 10:34
1.228945
63.3
12.07 10:33
1.24746
51.7
12.07 10:32
1.235414
61.2
12.07 10:31
1.222114
62.6
12.07 10:31
1.223668
59.9
12.07 10:30
1.236391
47.8
12.07 10:29
1.241914
58.7
12.07 10:28
1.234077
57.4
12.07 10:26
1.238598
48.7
12.07 10:25
1.22346
62.2
12.07 10:25
1.247824
57.8
12.07 10:23
1.232957
54.1
12.07 10:22
1.220719
48.2
12.07 10:22
1.220877
43.3
12.07 10:21
1.247133
46.7
12.07 10:20
1.225912
62.4
12.07 10:19
1.242638
42.5
12.07 10:17
1.22458
59.2
12.07 10:17
1.238129
57.7
12.07 10:16
1.217036
58.6
12.07 10:14
1.254892
58.1
12.07 10:13
1.214349
46
12.07 10:12
1.239601
58
12.07 10:11
1.228178
43.8
12.07 10:11