Verify your account now to further enjoy trading on EXMO. More details
XEM/UAH
Last price
0.95
24h Change
-8.59%
24h High
1.05
24h Low
0.95
24h Volume
220679.31 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XEM

- UAH
Commissione:0 XEM

Vendi XEM

- XEM
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XEM
Total UAH
1.0643
9911.8
10549.12874
1.064
300
319.2
1.0622
9010.7
9571.16554
1.0602
8191.5
8684.6283
1.059
560.840304
593.92988193
1.0581
7446.8
7879.45908
1.0561
6769.8
7149.58578
1.055
300
316.5
1.054
6154.4
6486.7376
1.05303727
21.94945637
23.11359561
1.052
5594.9
5885.8348
1.0519
194.757022
204.86491144
1.0499
5086.3
5340.10637
1.0479
4623.9
4845.38481
1.0458
4203.5
4396.0203
1.0437
3821.4
3988.39518
1.0417
3474
3618.8658
1.0396
3158.2
3283.26472
1.0376
2871.1
2979.05336
1.0355
2610.1
2702.75855
1.0335
2372.8
2452.2888
1.0314
2157.1
2224.83294
1.0294
1961
2018.6534
1.0273
1782.7
1831.36771
1.02644005
22.17005203
22.75622931
1.0253
1620.6
1661.60118
1.0232
1473.3
1507.48056
1.0211
1339.4
1367.66134
1.0191
1217.6
1240.85616
1.017
1106.9
1125.7173
1.015
1006.3
1021.3945
1.0129
914.85
926.651565
1.0109
831.68
840.745312
1.0088
756.07
762.723416
1.0068
687.33923689
692.0131437
0.9687245
84.39686194
81.75730788
0.96486504
84.57734152
81.60572
0.96102096
84.94814616
81.63694897
0.96006443
52.82510795
50.71550715
0.95528817
381.54948588
364.48971013
0.95269077
- USD
Vol: 
830113 XEM
Vol: 
709443 UAH
0.95148235
85.69190544
81.53433556
0.95001
121.61345775
115.53400099
0.94919598
23.20606992
22.02710827
0.94769158
86.03226311
81.53205135
0.94391592
86.371287
81.52723283
0.943
69.13827655
65.19739478
0.94299999
868.30900271
818.81538087
0.93400185
21.19379205
19.79504098
0.93010001
30.063
27.9615966
0.9301
10340.169100
9617.3912799
0.92491849
402.49590653
372.27590609
0.91463
687.33923689
628.66108623
0.91276
756.07
690.1104532
0.9109
831.68
757.577312
0.90903
914.85
831.6260955
0.90716
1006.3
912.875108
0.9053
1106.9
1002.07657
0.90343
1217.6
1100.016368
0.90156
1339.4
1207.549464
0.9
2.73552297
2.46197067
0.8997
1473.3
1325.52801
0.89796575
413.28538827
371.11612364
0.89783
1620.6
1455.023298
0.89775938
19.14757707
17.18991691
0.89617957
378.87141641
339.53682304
0.89596
1782.7
1597.227892
0.8941
1961
1753.3301
0.89223
2157.1
1924.629333
0.89036
2372.8
2112.646208
0.89000008
372.49188685
331.51780909
0.8885
2610.1
2319.07385
0.88663
2871.1
2545.603393
0.88476
3158.2
2794.249032
0.8829
3474
3067.1946
0.88103
3821.4
3366.768042
0.88
100
88
0.87917
4203.5
3695.591095
0.8773
4623.9
4056.54747
0.87671311
440.38677554
386.09285958
0.87543
5086.3
4452.699609
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.95269077
51.080625
23.01 14:59
0.95350138
61.38
23.01 14:57
0.95363873
61.509375
23.01 14:56
0.95407807
54.196875
23.01 14:56
0.95456465
66.909375
23.01 14:54
0.95434768
51.406875
23.01 14:53
0.95435955
53.274375
23.01 14:52
0.95361471
49.303125
23.01 14:51
0.95221029
64.130625
23.01 14:50
0.95392024
60.55875
23.01 14:49
0.95453485
63.61875
23.01 14:47
0.95387602
52.801875
23.01 14:47
0.95232911
58.078125
23.01 14:45
0.95260077
54.354375
23.01 14:45
0.95316239
62.4375
23.01 14:44
0.95461066
66.200625
23.01 14:43
0.95475003
62.859375
23.01 14:42
0.9547463
58.42125
23.01 14:41
0.95528827
30.13880231
23.01 14:41
0.95676971
53.055
23.01 14:40
0.95651078
61.239375
23.01 14:38
0.95607369
61.785
23.01 14:37
0.95606408
49.168125
23.01 14:37
0.95904557
53.3025
23.01 14:36
0.95709385
61.475625
23.01 14:34
0.95656575
48.285
23.01 14:33
0.95889014
58.359375
23.01 14:33
0.95767121
67.42125
23.01 14:32
0.9564809
56.075625
23.01 14:30
0.9585649
60.451875
23.01 14:29
0.95971975
45.585
23.01 14:28
0.95790319
63.82125
23.01 14:28
0.95684436
66.4425
23.01 14:27
0.95746053
58.336875
23.01 14:26
0.95823597
48.009375
23.01 14:24
0.95854119
63.444375
23.01 14:23
0.9568541
58.719375
23.01 14:22
0.95889971
55.24875
23.01 14:21
0.95941458
53.42625
23.01 14:20
0.95528827
55.29375
23.01 14:19