Verify your account now to further enjoy trading on EXMO. More details

XEM/UAH

Last price
1.47
24h Change
-1.32%
24h High
1.5
24h Low
1.43
24h Volume
261568.74 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- UAH
Commissione:0 XEM
Vendi XEM
- XEM
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XEM
Total UAH
1.59464292
100
159.464292
1.5922
2871.1
4571.36542
1.5891
2610.1
4147.70991
1.58629998
100
158.629998
1.5859
2372.8
3763.02352
1.585
100
158.5
1.58423669
49
77.62759781
1.5828
2157.1
3414.25788
1.5796
1961
3097.5956
1.57929998
100
157.929998
1.57829998
100
157.829998
1.57729998
100
157.729998
1.5764
1782.7
2810.24828
1.5749
105.232115
165.73005791
1.5733
1620.6
2549.68998
1.5701
1473.3
2313.22833
1.56865781
300
470.597343
1.567
1339.4
2098.8398
1.56586578
100
156.586578
1.565
100
156.5
1.56465781
50
78.2328905
1.5638
1217.6
1904.08288
1.5607
1106.9
1727.53883
1.56
100
156
1.5575
1006.3
1567.31225
1.55581252
217.69316587
338.68975297
1.5544
914.85
1422.04284
1.55439999
10
15.5439999
1.5512
831.68
1290.102016
1.55036503
100
155.036503
1.5481
756.07
1170.471967
1.5449
687.33923689
1061.8703870
1.53130211
276
422.63938236
1.52464292
225
343.044657
1.5198025
200
303.9605
1.51530909
99
150.01559991
1.51503419
100
151.503419
1.50602762
200
301.205524
1.48003207
71.90968757
106.42864374
1.48003206
935.84122366
1385.0750140
1.4751535
- USD
Vol: 
840057 XEM
Vol: 
1061433 UAH
1.457777
14.38058729
20.96368939
1.45554048
23.56342342
34.29751663
1.45319699
100
145.319699
1.43570001
20.042
28.7742996
1.4357
4006.6786809
5752.3885822
1.43202719
200
286.405438
1.42476246
27.50826856
39.19274838
1.40000001
120.252
168.3528012
1.4
9646.0880807
13504.523312
1.38573201
100
138.573201
1.38073201
100
138.073201
1.3788
687.33923689
947.70333982
1.3770001
52.54743431
72.35782229
1.376
756.07
1040.35232
1.3732
831.68
1142.062976
1.3704
914.85
1253.71044
1.36963223
27.23456276
37.30133492
1.36930185
100
136.930185
1.3676
1006.3
1376.21588
1.3648
1106.9
1510.69712
1.362
1217.6
1658.3712
1.3592
1339.4
1820.51248
1.3563
1473.3
1998.23679
1.3535
1620.6
2193.4821
1.3507
1782.7
2407.89289
1.35041205
100
135.041205
1.3479
1961
2643.2319
1.3469
3466.6321080
4669.2067863
1.3468
4581.2818395
6170.0703815
1.34673181
100
134.673181
1.3451
2157.1
2901.51521
1.3423
2372.8
3185.00944
1.3395
2610.1
3496.22895
1.33673181
100
133.673181
1.3366
2871.1
3837.51226
1.3338
3158.2
4212.40716
1.331
3474
4623.894
1.3282
3821.4
5075.58348
1.32673181
100
132.673181
1.3254
4203.5
5571.3189
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.4751535
45.79875
22.02 01:41
1.4662088
49.438125
22.02 01:41
1.476226
65.446875
22.02 01:40
1.4759934
59.788125
22.02 01:38
1.4733456
47.435625
22.02 01:38
1.4677613
48.178125
22.02 01:36
1.473226
49.471875
22.02 01:35
1.4763582
54.478125
22.02 01:34
1.4711921
65.07
22.02 01:33
1.4665291
55.53
22.02 01:33
1.4797268
49.98375
22.02 01:31
1.4712649
54.343125
22.02 01:30
1.4859581
61.09875
22.02 01:29
1.4697918
67.21875
22.02 01:28
1.4718794
64.38375
22.02 01:28
1.4804895
60.294375
22.02 01:26
1.476689
48.58875
22.02 01:25
1.4767747
62.0775
22.02 01:24
1.4826231
65.188125
22.02 01:23
1.480474
54.6525
22.02 01:22
1.4727852
53.35875
22.02 01:22
1.4856408
62.544375
22.02 01:21
1.4865214
52.39125
22.02 01:19
1.4733516
59.32125
22.02 01:18
1.4740777
63.99
22.02 01:17
1.4798588
62.611875
22.02 01:17
1.4727388
64.72125
22.02 01:15
1.4831211
62.87625
22.02 01:15
1.4822031
54.8775
22.02 01:14
1.4783762
49.12875
22.02 01:12
1.4776627
58.595625
22.02 01:12
1.4778286
65.9925
22.02 01:10
1.4800396
45.601875
22.02 01:09
1.4793939
53.87625
22.02 01:08
1.4779076
51.080625
22.02 01:07
1.4806044
53.004375
22.02 01:06
1.4809403
63.196875
22.02 01:05
1.4864807
52.8075
22.02 01:04
1.4761502
51.31125
22.02 01:04
1.4810382
57.886875
22.02 01:02