Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/UAH
Last price
0.8
24h Change
-0.49%
24h High
0.84
24h Low
0.79
24h Volume
128490.73 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XEM

- UAH
Commissione:0 XEM

Vendi XEM

- XEM
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XEM
Total UAH
0.8881
11993
10650.9833
0.8864
10903
9664.4192
0.88469
9911.8
8768.870342
0.88298
9010.7
7956.267886
0.88127
8191.5
7218.923205
0.87956
7446.8
6549.907408
0.87825142
126.08511128
110.73442802
0.87786
6769.8
5942.936628
0.87615
6154.4
5392.17756
0.87568999
50
43.7844995
0.87444
5594.9
4892.404356
0.87273
5086.3
4438.966599
0.87103
4623.9
4027.555617
0.86932
4203.5
3654.18662
0.86761
3821.4
3315.484854
0.8659
3474
3008.1366
0.8658999
1.4
1.21225986
0.86419
3158.2
2729.284858
0.86249
2871.1
2476.295039
0.86078
2610.1
2246.721878
0.85907
2372.8
2038.401296
0.85736
2157.1
1849.411256
0.85565
1961
1677.92965
0.85395
1782.7
1522.336665
0.85322358
26.34725354
22.48009798
0.853123
634.178055
541.03188481
0.85224
1620.6
1381.140144
0.85203
3521.0027815
2999.9999999
0.85053
1473.3
1253.085849
0.84882
1339.4
1136.909508
0.84711
1217.6
1031.441136
0.84541
1106.9
935.784329
0.845
4.98401123
4.21148948
0.8437
1006.3
849.01531
0.84199
914.85
770.2945515
0.84028
831.68
698.8440704
0.83858
756.07
634.0251806
0.83687
687.33923689
575.21358717
0.83686999
30
25.1060997
0.80468475
9.87074897
7.94284116
0.80127361
- USD
Vol: 
872434 XEM
Vol: 
562281 UAH
0.79502857
44.24951254
35.17962667
0.78914342
23.99066292
18.93207378
0.7757
100
77.57
0.77000003
10.02099999
7.71617029
0.77000002
912.02596218
702.26000911
0.77000001
180.37799999
138.89106179
0.77
1038
799.26
0.76539303
48.8637844
37.39999999
0.75928
687.33923689
521.88293578
0.75773229
44.87072868
33.99999999
0.75773
756.07
572.8969211
0.75618
831.68
628.8997824
0.75463
914.85
690.3732555
0.75308
1006.3
757.824404
0.753
23.75195527
17.88522231
0.75154
1106.9
831.879626
0.75
13.33333333
9.99999999
0.74999
1217.6
913.187824
0.74844
1339.4
1002.460536
0.74689
1473.3
1100.393037
0.74534
1620.6
1207.898004
0.74379
1782.7
1325.954433
0.74224
1961
1455.53264
0.74069
2157.1
1597.742399
0.73914
2372.8
1753.831392
0.73759
2610.1
1925.183659
0.73604
2871.1
2113.244444
0.73449
3158.2
2319.666318
0.73294
3474
2546.23356
0.73139
3821.4
2794.933746
0.72984
4203.5
3067.88244
0.72829
4623.9
3367.540131
0.72674
5086.3
3696.417662
0.72519
5594.9
4057.365531
0.72364
6154.4
4453.570016
0.72209
6769.8
4888.404882
0.72054
7446.8
5365.717272
0.72
150
108
0.71899
8191.5
5889.606585
0.71745
9010.7
6464.726715
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.80127361
49.46625
11.12 01:25
0.7965443
54.855
11.12 01:25
0.79890823
58.258125
11.12 01:23
0.798103
57.234375
11.12 01:22
0.79613929
54.793125
11.12 01:21
0.79465651
57.0375
11.12 01:20
0.79916062
60.496875
11.12 01:19
0.79506279
54.770625
11.12 01:18
0.79534432
65.638125
11.12 01:17
0.79617993
64.4625
11.12 01:16
0.79536983
65.480625
11.12 01:15
0.79441925
62.713125
11.12 01:14
0.79797079
55.186875
11.12 01:13
0.79658272
66.51
11.12 01:12
0.79790728
65.885625
11.12 01:11
0.79544918
64.125
11.12 01:10
0.79862674
65.503125
11.12 01:09
0.80069981
65.649375
11.12 01:08
0.79686555
49.905
11.12 01:07
0.79710157
60.48
11.12 01:06
0.79513095
62.926875
11.12 01:05
0.80209656
47.491875
11.12 01:04
0.79661134
58.2075
11.12 01:03
0.80224543
54.75375
11.12 01:02
0.79948494
57.211875
11.12 01:01
0.79958804
53.38125
11.12 01:00
0.79791758
58.6125
11.12 00:59
0.80147673
63.72
11.12 00:58
0.79703526
50.394375
11.12 00:57
0.80023902
49.224375
11.12 00:55
0.79462559
53.949375
11.12 00:55
0.79929453
48.166875
11.12 00:54
0.80057216
53.73
11.12 00:53
0.79426263
65.91375
11.12 00:52
0.80188959
46.198125
11.12 00:51
0.80262466
57.18375
11.12 00:50
0.79923745
66.52125
11.12 00:49
0.79561171
45.939375
11.12 00:48
0.79861826
54.16875
11.12 00:47
0.79922914
50.13
11.12 00:46