Up to 50% fee decrease with premium cashback. Buy now!

XEM/UAH

Last price
1.0218
24h Change
+0.40%
24h High
1.049
24h Low
0.9859
24h Volume
103290.27 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- UAH
Commissione:0 XEM
Vendi XEM
- XEM
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount XEM
Total UAH
1.47182587
100
147.182587
1.46288626
100
146.288626
1.46
200
292
1.45
54.0918021
78.43311304
1.44
349.80000001
503.71200001
1.42
200
284
1.41658838
57.46164002
81.39949154
1.4
200
280
1.397
53.6135084
74.89807123
1.38
100
138
1.35
100
135
1.344568
70
94.11976
1.31988457
35.62244632
47.01751724
1.3188
400
527.52
1.28
662.61110303
848.14221187
1.26629497
52.88902944
66.97311194
1.255
10
12.55
1.25
500
625
1.2
343.86767293
412.64120751
1.199875
49.9
59.8737625
1.19430036
44.01879949
52.57166807
1.16
2.495
2.8942
1.156
100.798
116.522488
1.15
20
23
1.14034033
39.38796517
44.91568519
1.135575
23981.6
27232.90542
1.13
408
461.04
1.122057
21801.45
24462.469582
1.108538
19819.5
21970.668891
1.09602986
38.71151966
42.42898147
1.09602984
484.808483
531.36456405
1.0959
25.2795381
27.7038458
1.095019
18017.73
19729.756686
1.0815
16379.75
17714.699625
1.08149999
19
20.54849981
1.08149998
1.74689138
1.88926299
1.08
27.8197209
30.04529857
1.05571231
39.10057838
41.27896192
1.04
1388.806296
1444.3585478
1.03
55
56.65
1.0218606
- USD
Vol: 
139159 XEM
Vol: 
123120 UAH
1.01
9969.1081188
10068.799199
0.995
405.73073485
403.70208117
0.985929
135.13187055
133.23042999
0.98288808
539.79334824
530.55644764
0.98
4332.2013163
4245.5572899
0.978
101
98.778
0.96
1000
960
0.95950001
380.798
365.3756848
0.9595
16379.75
15716.370125
0.95
1924.2960263
1828.0812249
0.947506
18017.73
17071.907281
0.942
500
471
0.93613241
55.99825963
52.42178574
0.93551201
30.063
28.12429755
0.935512
19819.5
18541.380084
0.93
1329.3018494
1236.2507199
0.923518
21801.45
20134.031501
0.92
1000
920
0.911525
23981.6
21859.82794
0.91
1500
1365
0.9
2.73552297
2.46197067
0.89516771
53.87033592
48.22298524
0.889801
100
88.9801
0.88
1000
880
0.85
1000
850
0.823458
107.20466878
88.27854214
0.812
1000
812
0.78
1000
780
0.77
7.53490058
5.80187344
0.765
26.39666235
20.19344669
0.7594
1482.0911245
1125.4999999
0.75238633
49.61354765
37.32855503
0.75
333.33334
250.000005
0.73
315.06849315
229.99999999
0.701
1
0.701
0.68
404.04583764
274.75116959
0.6421
98.73343132
63.39673625
0.5
1
0.5
0.3
1
0.3
0.21
3000
630
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.0218606
52.2
02.04 13:45
1.0245032
46.3
02.04 13:45
1.019283
47.8
02.04 13:43
1.0182164
42.8
02.04 13:42
1.0248382
43.5
02.04 13:41
1.0137392
46
02.04 13:40
1.0226036
52.6
02.04 13:40
1.026851
60.5
02.04 13:39
1.024038
53.3
02.04 13:38
1.0219858
59.9
02.04 13:36
1.0154786
59.1
02.04 13:35
1.0266952
60
02.04 13:34
1.0189294
43.3
02.04 13:33
1.020431
55.4
02.04 13:32
1.0254286
56.2
02.04 13:32
1.0137162
56.7
02.04 13:30
1.024744
54.4
02.04 13:29
1.0253504
60.5
02.04 13:28
1.0254298
46.2
02.04 13:28
1.0121762
58.5
02.04 13:27
1.0156808
60.8
02.04 13:25
1.0230736
55.1
02.04 13:24
1.0247168
59.1
02.04 13:24
1.01
59.5
02.04 13:22
1.0188492
59.5
02.04 13:22
1.0226396
46
02.04 13:21
1.016299
43.5
02.04 13:20
1.0150122
51.8
02.04 13:19
1.0120934
63
02.04 13:18
1.027088
59.2
02.04 13:17
1.0149414
63.2
02.04 13:16
1.023339
45.1
02.04 13:15
1.0239816
47
02.04 13:14
1.0154752
51.1
02.04 13:13
1.0248282
49.9
02.04 13:12
1.021424
51.8
02.04 13:11
1.0128496
46.5
02.04 13:10
1.0168926
54.9
02.04 13:09
1.0215086
45.6
02.04 13:08
1.0207994
54.5
02.04 13:07