Verify your account now to further enjoy trading on EXMO. More details
XEM/EUR
Last price
0.03
24h Change
+1.41%
24h High
0.03
24h Low
0.03
24h Volume
12704.6 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XEM

- EUR
Commissione:0 XEM

Vendi XEM

- XEM
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XEM
Total EUR
0.037296
5086.3
189.6986448
0.037223
4623.9
172.1154297
0.03715
4203.5
156.160025
0.037077
3821.4
141.6860478
0.037004
3474
128.551896
0.037
85
3.145
0.036931
3158.2
116.6354842
0.036858
2871.1
105.8230038
0.036785
2610.1
96.0125285
0.036712
2372.8
87.1102336
0.036639
2157.1
79.0339869
0.036566
1961
71.705926
0.036493
1782.7
65.0560711
0.03642
1620.6
59.022252
0.036347
1473.3
53.5500351
0.036274
1339.4
48.5853956
0.036201
1217.6
44.0783376
0.036128
1106.9
39.9900832
0.036055
1006.3
36.2821465
0.03602554
292.92158375
10.55265823
0.036
80
2.88
0.035982
914.85
32.9181327
0.035909
831.68
29.86479712
0.03588202
332.99534604
11.94854566
0.035837
756.07
27.09528059
0.035764
687.33923689
24.58200046
0.03573907
226.41884767
8.09199904
0.03566796
165.88356942
5.91672851
0.03559668
86.59003538
3.08231778
0.03559664
360.2619547
12.8241151
0.03552587
403.45673169
14.3331514
0.0355
75
2.6625
0.03535433
302.88448874
10.70827816
0.035042
70
2.45294
0.03489321
450.44163299
15.71735449
0.03461572
202.72584956
7.01750124
0.03447783
92.34575068
3.18388109
0.03444409
19.18044285
0.66065289
0.03434047
93.02414419
3.19449283
0.03420366
93.32128994
3.19192967
0.03415196
- USD
Vol: 
851558 XEM
Vol: 
24446 EUR
0.03406739
473.6346358
16.13549585
0.03393579
22.70437253
0.77049081
0.03393166
448.33165424
15.21263725
0.03393165
294.20731268
9.98293956
0.03386417
92.99656254
3.1492514
0.03379647
445.60123942
15.05974892
0.03379646
261.9165806
8.85185323
0.03372925
93.5114099
3.15406972
0.03372924
181.84735693
6.13357314
0.03371765
395.23746484
13.3264785
0.03360118
426.43975058
14.32887881
0.03359487
93.844844
3.15270533
0.03359486
276.02798619
9.27312155
0.0335277
380.21528856
12.74774413
0.03349953
202.28396793
6.77641785
0.03339414
396.80094943
13.25082645
0.03339413
502.03411503
16.7649925
0.03326109
271.3364212
9.02494512
0.03312858
390.53775543
12.93796127
0.03306267
40.46665757
1.33793574
0.03299659
325.0392802
10.72518786
0.03293095
357.40826486
11.76979369
0.03286513
270.05825399
8.87549962
0.03273418
52.69263829
1.7248503
0.03273416
320.42554759
10.48886114
0.03260378
439.89390713
14.34220417
0.03240926
305.83995508
9.91204662
0.03234451
2.62889312
0.08503025
0.032237
687.33923689
22.15775497
0.03221564
407.18926447
13.11786275
0.03221561
445.84726445
14.36324159
0.032171
756.07
24.32352797
0.03215155
366.6203832
11.78741358
0.032105
831.68
26.7010864
0.0320873
284.49990722
9.12883387
0.032039
914.85
29.31087915
0.032
47
1.504
0.03199997
486.08087541
15.55457343
0.031974
1006.3
32.1754362
0.03195946
371.11761954
11.86071871
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03415196
109.8285
21.01 17:02
0.03416364
115.515
21.01 17:00
0.03412692
147.19875
21.01 16:59
0.0341718
102.3825
21.01 16:59
0.03414452
135.2775
21.01 16:57
0.03413742
117.95025
21.01 16:56
0.03409964
108.9615
21.01 16:55
0.03415301
134.4105
21.01 16:55
0.03408887
105.78675
21.01 16:54
0.03414352
125.37075
21.01 16:52
0.03412866
140.7345
21.01 16:51
0.03412802
103.13475
21.01 16:50
0.03414704
111.9195
21.01 16:49
0.0340892
142.2645
21.01 16:48
0.03412849
115.056
21.01 16:48
0.03412069
125.868
21.01 16:46
0.03413822
141.015
21.01 16:45
0.03415365
152.6685
21.01 16:44
0.03409704
151.96725
21.01 16:43
0.03409786
131.2995
21.01 16:42
0.03410961
130.11375
21.01 16:41
0.03410904
114.53325
21.01 16:40
0.03416061
136.7565
21.01 16:39
0.03410965
142.12425
21.01 16:38
0.03413938
120.4365
21.01 16:37
0.03408784
137.55975
21.01 16:36
0.03412472
134.67825
21.01 16:34
0.03417591
140.199
21.01 16:34
0.03413623
102
21.01 16:33
0.03406739
93.34141446
21.01 16:32
0.03405918
131.478
21.01 16:31
0.03402082
133.875
21.01 16:31
0.03398742
119.8755
21.01 16:30
0.03401971
110.01975
21.01 16:29
0.03403496
149.6595
21.01 16:27
0.03399047
143.37375
21.01 16:27
0.03398881
103.38975
21.01 16:25
0.03401801
139.82925
21.01 16:25
0.03400696
149.03475
21.01 16:23
0.03400359
104.0145
21.01 16:22