Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/EUR
Last price
0.03
24h Change
-4.24%
24h High
0.03
24h Low
0.03
24h Volume
13064.67 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista XEM

- EUR
Commissione:0 XEM

Vendi XEM

- XEM
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XEM
Total EUR
0.038731
10903
422.284093
0.038656
9911.8
383.1505408
0.038643
18.46724655
0.7136298
0.038581
9010.7
347.6418167
0.038515
30
1.15545
0.038507
8191.5
315.4300905
0.038432
7446.8
286.1954176
0.038357
6769.8
259.6692186
0.038283
6154.4
235.6088952
0.038208
5594.9
213.7699392
0.038134
5086.3
193.9609642
0.038059
4623.9
175.9810101
0.038057
30
1.14171
0.037984
4203.5
159.665744
0.03791
3821.4
144.869274
0.037835
3474
131.43879
0.03776
3158.2
119.253632
0.037686
2871.1
108.2002746
0.037611
2610.1
98.1684711
0.037537
2372.8
89.0677936
0.037462
2157.1
80.8092802
0.03739942
61.72527501
2.30848948
0.037387
1961
73.315907
0.037313
1782.7
66.5178851
0.037238
1620.6
60.3479028
0.037163
1473.3
54.7522479
0.037089
1339.4
49.6770066
0.037014
1217.6
45.0682464
0.03694
1106.9
40.888886
0.036865
1006.3
37.0972495
0.03679
914.85
33.6573315
0.036716
831.68
30.53596288
0.03671199
15.031361
0.55183117
0.036641
756.07
27.70316087
0.036566
687.33923689
25.13324653
0.03656599
230
8.4101777
0.03656598
30.00383201
1.09711952
0.03655889
1.72527501
0.06307413
0.03573725
61.72496637
2.20588055
0.03573724
20.00574799
0.71495021
0.0348316
- USD
Vol: 
850649 XEM
Vol: 
24445 EUR
0.03457386
45.80526321
1.58366475
0.03425626
12.73
0.43608218
0.034015
14.32
0.4870948
0.033056
56.13656492
1.85565028
0.03291165
937.05448893
30.84000937
0.03291164
360.756
11.87307159
0.032911
687.33923689
22.62102162
0.032844
756.07
24.83236308
0.032776
831.68
27.25914368
0.032709
914.85
29.92382865
0.032642
1006.3
32.8476446
0.032575
1106.9
36.0572675
0.032508
1217.6
39.5817408
0.03249688
33.97249213
1.104
0.03249679
32.72789645
1.06355157
0.03249662
33.97276394
1.104
0.032441
1339.4
43.4514754
0.032373
1473.3
47.6951409
0.032306
1620.6
52.3551036
0.032239
1782.7
57.4724653
0.032172
1961
63.089292
0.032105
2157.1
69.2536955
0.032038
2372.8
76.0197664
0.032
3125
100
0.03197
2610.1
83.444897
0.031903
2871.1
91.5967033
0.031836
3158.2
100.5444552
0.031769
3474
110.365506
0.031702
3821.4
121.1460228
0.031635
4203.5
132.9777225
0.031567
4623.9
145.9626513
0.0315
5086.3
160.21845
0.031433
5594.9
175.8644917
0.031366
6154.4
193.0389104
0.031299
6769.8
211.8879702
0.031232
7446.8
232.5784576
0.031164
8191.5
255.279906
0.031097
9010.7
280.2057379
0.03103
9911.8
307.563154
0.030963
10903
337.589589
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.0348316
148.70325
21.11 18:18
0.03541757
143.9985
21.11 18:17
0.03524121
143.90925
21.11 18:16
0.03552284
132.84225
21.11 18:15
0.03520769
114.036
21.11 18:15
0.03461276
134.13
21.11 18:14
0.03469801
140.05875
21.11 18:12
0.0346375
134.436
21.11 18:12
0.03456373
120.411
21.11 18:10
0.03458906
124.899
21.11 18:09
0.03462394
143.50125
21.11 18:09
0.03460766
127.449
21.11 18:08
0.03466004
138.108
21.11 18:06
0.0345627
116.5605
21.11 18:05
0.03455253
109.48425
21.11 18:04
0.03471994
141.2955
21.11 18:03
0.0345744
108.528
21.11 18:02
0.0347405
133.6965
21.11 18:01
0.03465757
111.0525
21.11 18:00
0.03482732
123.879
21.11 17:59
0.03486061
124.7205
21.11 17:59
0.03474181
140.1735
21.11 17:57
0.03484133
139.49775
21.11 17:56
0.03459061
123.522
21.11 17:55
0.03468966
115.01775
21.11 17:55
0.03478451
119.53125
21.11 17:54
0.03464369
124.19775
21.11 17:52
0.03462064
104.0655
21.11 17:51
0.03463049
120.768
21.11 17:50
0.03460034
107.1
21.11 17:49
0.03476051
112.69725
21.11 17:48
0.03469435
152.337
21.11 17:47
0.03463392
109.089
21.11 17:46
0.03468806
145.452
21.11 17:45
0.03462218
137.0115
21.11 17:44
0.03464975
132.4725
21.11 17:43
0.03470152
106.998
21.11 17:42
0.03475466
137.78925
21.11 17:41
0.03466071
128.30325
21.11 17:40
0.03485216
121.3035
21.11 17:39