Verify your account now to further enjoy trading on EXMO. More details

XEM/EUR

Last price
0.05
24h Change
-8.82%
24h High
0.06
24h Low
0.05
24h Volume
21719.96 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- EUR
Commissione:0 XEM
Vendi XEM
- XEM
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XEM
Total EUR
0.06292
25707
1617.48444
0.062801
23370
1467.65937
0.062682
21245
1331.67909
0.062563
19314
1208.341782
0.062444
17558
1096.391752
0.062324
15962
994.815688
0.062205
14511
902.656755
0.062086
13192
819.038512
0.061967
11993
743.170231
0.061848
10903
674.328744
0.061729
9911.8
611.8455022
0.061609
9010.7
555.1402163
0.06149
8191.5
503.695335
0.061371
7446.8
457.0175628
0.061252
6769.8
414.6637896
0.061133
6154.4
376.2369352
0.061014
5594.9
341.3672286
0.060894
5086.3
309.7251522
0.060775
4623.9
281.0175225
0.060656
4203.5
254.967496
0.060537
3821.4
231.3360918
0.060418
3474
209.892132
0.060299
3158.2
190.4363018
0.060179
2871.1
172.7799269
0.06006
2610.1
156.762606
0.059941
2372.8
142.2280048
0.059822
2157.1
129.0420362
0.059703
1961
117.077583
0.059584
1782.7
106.2203968
0.059464
1620.6
96.3673584
0.059345
1473.3
87.4329885
0.059226
1339.4
79.3273044
0.059107
1217.6
71.9686832
0.058988
1106.9
65.2938172
0.058869
1006.3
59.2398747
0.058749
914.85
53.74652265
0.05863
831.68
48.7613984
0.058511
756.07
44.23841177
0.058392
687.33923689
40.13511272
0.05621856
29.29067207
1.6466794
0.05582305
- USD
Vol: 
815816 XEM
Vol: 
39293 EUR
0.05561604
35.64819118
1.98261122
0.054889
14.94504837
0.82031875
0.05460114
10.021
0.54715802
0.05310001
1456.0118681
77.31424475
0.0531
687.33923689
36.49771347
0.052991
756.07
40.06490537
0.052883
831.68
43.98173344
0.052774
914.85
48.2802939
0.052666
1006.3
52.9977958
0.052558
1106.9
58.1764502
0.052449
1217.6
63.8619024
0.052341
1339.4
70.1055354
0.052233
1473.3
76.9548789
0.052124
1620.6
84.4721544
0.052016
1782.7
92.7289232
0.051907
1961
101.789627
0.051799
2157.1
111.7356229
0.051691
2372.8
122.6524048
0.051582
2610.1
134.6341782
0.051474
2871.1
147.7870014
0.051366
3158.2
162.2241012
0.051257
3474
178.066818
0.051149
3821.4
195.4607886
0.051041
4203.5
214.5508435
0.050932
4623.9
235.5044748
0.050824
5086.3
258.5061112
0.050715
5594.9
283.7453535
0.050607
6154.4
311.4557208
0.050499
6769.8
341.8681302
0.05039
7446.8
375.244252
0.050282
8191.5
411.885003
0.050174
9010.7
452.1028618
0.050065
9911.8
496.234267
0.049957
10903
544.681171
0.049849
11993
597.839057
0.04974
13192
656.17008
0.049632
14511
720.209952
0.049523
15962
790.486126
0.049415
17558
867.62857
0.049307
19314
952.315398
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.05582305
145.5285
19.02 22:21
0.0560194
103.33875
19.02 22:20
0.05579853
102.7395
19.02 22:19
0.05582484
141.76725
19.02 22:18
0.05597488
113.56425
19.02 22:17
0.05531308
131.56725
19.02 22:17
0.05534571
145.23525
19.02 22:15
0.05508992
141.76725
19.02 22:14
0.05595039
133.62
19.02 22:13
0.05550846
135.57075
19.02 22:12
0.05578763
102.102
19.02 22:11
0.05570514
104.244
19.02 22:10
0.05566781
26.25696153
19.02 22:10
0.05516374
131.64375
19.02 22:10
0.05505791
126.64575
19.02 22:08
0.05530328
108.2985
19.02 22:07
0.05594681
135.16275
19.02 22:06
0.05580874
113.1435
19.02 22:05
0.05548131
104.05275
19.02 22:04
0.05583297
115.6935
19.02 22:03
0.05592235
128.5965
19.02 22:02
0.05551462
121.03575
19.02 22:01
0.05573751
146.2425
19.02 22:00
0.05590534
130.866
19.02 21:59
0.05589314
139.39575
19.02 21:58
0.05581555
112.11075
19.02 21:57
0.05585234
109.45875
19.02 21:56
0.05584779
115.719
19.02 21:55
0.05566812
151.266
19.02 21:54
0.05558531
20
19.02 21:54
0.05524497
144.98025
19.02 21:53
0.05566516
145.87275
19.02 21:52
0.05604097
130.34325
19.02 21:51
0.0556156
148.19325
19.02 21:50
0.05599568
137.5215
19.02 21:49
0.05600669
104.7285
19.02 21:48
0.05531302
30.06236637
19.02 21:48
0.05574043
0.00063363
19.02 21:48
0.05574043
12.52955306
19.02 21:48
0.05605697
102.2295
19.02 21:48