Up to 50% fee decrease with premium cashback. Buy now!

XEM/EUR

Last price
0.0331
24h Change
-5.65%
24h High
0.036
24h Low
0.0315
24h Volume
11463.34 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- EUR
Commissione:0 XEM
Vendi XEM
- XEM
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XEM
Total EUR
0.877
10
8.77
0.77
10
7.7
0.6401611
2000
1280.3222
0.578
10
5.78
0.487
10
4.87
0.44
710
312.4
0.4
150.298
60.1192
0.3395039
3000
1018.5117
0.33777
18.97448375
6.40901137
0.31883388
20
6.3766776
0.3
200
60
0.298
272.470977
81.19635114
0.297
406.72597863
120.79761565
0.23118101
1384.53936
320.07920762
0.22
10
2.2
0.17
17.1519726
2.91583534
0.13883388
50
6.941694
0.12
402.654277
48.31851324
0.10996333
10
1.0996333
0.107
11.4656275
1.22682214
0.1000747
10
1.000747
0.1
70
7
0.09973617
3333.14126
332.43474334
0.09973616
279.756987
27.90188761
0.0973616
93.27402137
9.08130795
0.0749
161.4794913
12.09481389
0.06964349
40.003832
2.78600647
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.04930289
335.87199
16.55945977
0.04444
10
0.4444
0.04039399
10
0.4039399
0.04
30.6674189
1.22669675
0.0385
435.089811
16.75095772
0.03723616
9.46118002
0.35229801
0.03612902
10
0.3612902
0.03589712
10
0.3589712
0.03589699
197.62349957
7.09408878
0.03589698
710.4488051
25.50296654
0.03589697
998.16480001
35.83109188
0.03314558
- USD
Vol: 
42159 XEM
Vol: 
485 EUR
0.03182961
2047.7794254
65.18002047
0.03182939
200.42
6.37924634
0.0318219
11.61645863
0.36965778
0.0318
47.16983427
1.50000072
0.03100327
23.6467252
0.7331258
0.03100321
23.72940269
0.73568765
0.03100314
47.26042522
1.46522157
0.03100307
47.42569184
1.47034204
0.03100301
94.45485199
2.92838472
0.03100295
141.53394151
4.38796971
0.03100287
142.02890902
4.4033038
0.03100279
282.87050059
8.76977472
0.03100272
901.81343443
27.95866939
0.03100271
423.86179086
13.14086418
0.03100265
80.168
2.48542044
0.03100264
635.12723843
19.69062112
0.0310026
383.15979205
11.87894976
0.03100255
410.861
12.73773869
0.03100254
764.7151653
23.7081125
0.03100249
1526.2277184
47.31685957
0.03074282
10
0.3074282
0.02936601
10.021
0.29427678
0.02581607
1837.6496422
47.44089179
0.016
801.12191875
12.8179507
0.01060002
8230.9844887
87.24860019
0.010536
949.19977712
10.00076885
0.0105342
930.38415446
9.80085275
0.0040377
247.6657503
0.99999999
0.00403588
99.73435038
0.40251587
0.0040355
1234.5431892
4.98199904
0.004
1000
4
0.00241
440
1.0604
0.00063777
597.50916475
0.38107342
0.00063633
418.7307372
0.26645093
0.0005555
1800.180018
0.99999999
0.0004825
7500
3.61875
0.00047213
885.83870968
0.41823103
0.00047207
3462.301756
1.63444878
0.000472
25000
11.8
0.000471
2200
1.0362
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03314558
99
31.03 13:00
0.03308404
99
31.03 13:00
0.0343484
121
31.03 12:59
0.03312553
119
31.03 12:57
0.03369298
134
31.03 12:57
0.03334917
123
31.03 12:56
0.03252331
116
31.03 12:55
0.03423103
107
31.03 12:53
0.03432245
117
31.03 12:52
0.03282293
115
31.03 12:51
0.03523966
133
31.03 12:51
0.03384153
134
31.03 12:50
0.0348682
99
31.03 12:48
0.0334687
131
31.03 12:47
0.03245791
120
31.03 12:46
0.03297949
124
31.03 12:46
0.0327816
143
31.03 12:44
0.03417349
116
31.03 12:44
0.03282461
139
31.03 12:43
0.03520416
125
31.03 12:42
0.0351231
120
31.03 12:40
0.03534137
111
31.03 12:40
0.03530301
122
31.03 12:38
0.03527675
134
31.03 12:38
0.03472667
103
31.03 12:36
0.03463708
116
31.03 12:36
0.03226817
107
31.03 12:34
0.03388041
123
31.03 12:34
0.03401567
131
31.03 12:33
0.03450287
130
31.03 12:31
0.03516227
144
31.03 12:31
0.03384431
105
31.03 12:30
0.03458188
124
31.03 12:29
0.03471662
114
31.03 12:27
0.03518197
110
31.03 12:26
0.03360063
131
31.03 12:26
0.03480568
109
31.03 12:24
0.03536062
117
31.03 12:24
0.03511214
122
31.03 12:22
0.03276579
117
31.03 12:21