Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0972
24h Change
-3.86%
24h High
0.1
24h Low
0.0926
24h Volume
22530.88 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- EUR
Vendi XEM
- XEM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XEM
Total EUR
0.11
27.99261003
3.0791871
0.1066
121.329493
12.93372395
0.1055
136.651614
14.41674527
0.10454865
63.9680753
6.68777591
0.102
12.4024831
1.26505327
0.1
19.99968
1.999968
0.09854987
419.783697
41.36962876
0.09854294
10
0.9854294
0.09854283
47.21030438
4.65223699
0.09854282
409.99999999
40.40255619
0.09854281
836.55438516
82.43641983
0.09720166
- USD
Vol: 
2898866 XEM
Vol: 
218652 EUR
0.09230003
20.07994428
1.85337945
0.09230002
368.36395051
33.99999999
0.09230001
1596.5971257
147.36593067
0.0923
217.49311917
20.07461489
0.0921
200
18.42
0.09185
10
0.9185
0.08882003
261.144
23.19481791
0.08882001
60.264
5.35264908
0.08882
168.88088268
14.99999999
0.08730004
261.144
22.79788164
0.0873
24.46399885
2.13570709
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.09720166
84
20.10 00:09
0.09538285
99
20.10 00:08
0.09772013
94
20.10 00:08
0.09573886
104
20.10 00:06
0.09585631
98
20.10 00:05
0.09681656
92
20.10 00:04
0.09547718
87
20.10 00:03
0.09470133
92
20.10 00:03
0.0951711
80
20.10 00:01
0.09671115
86
20.10 00:01
0.09518141
81
20.10 00:00
0.09389757
98
19.10 23:59
0.09600678
105
19.10 23:58
0.09295143
91
19.10 23:57
0.09535992
80
19.10 23:55
0.09333048
73
19.10 23:54
0.0978583
104
19.10 23:52
0.09361497
99
19.10 23:51
0.09699987
92
19.10 23:50
0.09303694
73
19.10 23:49
0.09514668
108
19.10 23:49
0.09711575
75
19.10 23:47
0.09644818
86
19.10 23:46
0.09319258
93
19.10 23:45
0.09770893
88
19.10 23:44
0.09339938
76
19.10 23:42
0.09520809
88
19.10 23:41
0.09714415
108
19.10 23:41
0.09533083
108
19.10 23:40
0.09397304
83
19.10 23:38
0.09456069
82
19.10 23:38
0.09637852
101
19.10 23:37
0.09452922
101
19.10 23:35
0.09298492
97
19.10 23:35
0.09383951
105
19.10 23:33
0.09328133
94
19.10 23:32
0.09474525
84
19.10 23:31
0.09702342
102
19.10 23:29
0.09330767
89
19.10 23:28
0.09317063
81
19.10 23:27
0.09342629
78
19.10 23:26
0.09468401
105
19.10 23:25
0.09308227
104
19.10 23:24
0.09531125
87
19.10 23:23
0.09591415
80
19.10 23:21
0.0940686
79
19.10 23:20
0.09550422
100
19.10 23:19
0.09351212
79
19.10 23:17
0.09527633
92
19.10 23:17
0.09768628
97
19.10 23:16