XEM/EUR
Last price
0.03
24h Change
-2.04%
24h High
0.04
24h Low
0.03
24h Volume
18577.79 EUR
Modalità Notturna
Tipo Di Griglia

Acquista XEM

- EUR
Commissione: 0 XEM

Vendi XEM

- XEM
Commissione: 0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XEM
Total EUR
0.04445707
13.74597085
0.61110558
0.044404
21245
943.36298
0.04432
19314
855.99648
0.044235
17558
776.67813
0.044151
15962
704.738262
0.044066
14511
639.441726
0.043982
13192
580.210544
0.043898
11993
526.468714
0.043813
10903
477.693139
0.043729
9911.8
433.4331022
0.043644
9010.7
393.2629908
0.04356
8191.5
356.82174
0.043475
7446.8
323.74963
0.043391
6769.8
293.7483918
0.043307
6154.4
266.5286008
0.043222
5594.9
241.8227678
0.043138
5086.3
219.4128094
0.043053
4623.9
199.0727667
0.042969
4203.5
180.6201915
0.042884
3821.4
163.8769176
0.0428
3474
148.6872
0.042716
3158.2
134.9056712
0.042631
2871.1
122.3978641
0.042547
2610.1
111.0519247
0.042462
2372.8
100.7538336
0.042378
2157.1
91.4135838
0.042294
1961
82.938534
0.042209
1782.7
75.2459843
0.042125
1620.6
68.267775
0.04209514
10.0798
0.42431059
0.04204
1473.3
61.937532
0.041956
1339.4
56.1958664
0.041871
1217.6
50.9821296
0.041787
1106.9
46.2540303
0.041703
1006.3
41.9657289
0.041618
914.85
38.0742273
0.041534
831.68
34.54299712
0.041449
756.07
31.33834543
0.041365
687.33923689
28.43178753
0.03977443
101.01020585
4.01762336
0.03943421
- USD
Vol: 
816185 XEM
Vol: 
27888 EUR
0.03938944
67.58950596
2.66231278
0.03922669
15.78125
0.6190462
0.03840947
19.7265625
0.75768681
0.0376032
940.0798177
35.3500094
0.03760319
483.36783282
18.17617245
0.037603
687.33923689
25.84601732
0.037526
756.07
28.37228282
0.03745
831.68
31.146416
0.037373
914.85
34.19068905
0.037296
1006.3
37.5309648
0.03726517
160.28135564
5.97291196
0.037219
1106.9
41.1977111
0.037143
1217.6
45.2253168
0.037066
1339.4
49.6462004
0.036989
1473.3
54.4958937
0.036913
1620.6
59.8212078
0.036836
1782.7
65.6675372
0.036759
1961
72.084399
0.036682
2157.1
79.1267422
0.036606
2372.8
86.8587168
0.036529
2610.1
95.3443429
0.036452
2871.1
104.6573372
0.036375
3158.2
114.879525
0.036299
3474
126.102726
0.036222
3821.4
138.4187508
0.036145
4203.5
151.9355075
0.036068
4623.9
166.7748252
0.035992
5086.3
183.0661096
0.035915
5594.9
200.9408335
0.035838
6154.4
220.5613872
0.035761
6769.8
242.0948178
0.035685
7446.8
265.739058
0.035608
8191.5
291.682932
0.035531
9010.7
320.1591817
0.03550768
142.54767813
5.06153733
0.035454
9911.8
351.4129572
0.035378
10903
385.726334
0.035301
11993
423.364893
0.035224
13192
464.675008
0.035147
14511
510.018117
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XEM
Date/Time
0.03943421
176.885
24.09 09:00
0.03944655
169.558
24.09 08:59
0.03949095
140.828
24.09 08:57
0.03957109
147.832
24.09 08:56
0.03967539
178.228
24.09 08:55
0.03945019
185.385
24.09 08:54
0.03965428
164.118
24.09 08:53
0.03967357
159.715
24.09 08:53
0.0394277
188.785
24.09 08:52
0.03972242
159.97
24.09 08:50
0.03967962
148.172
24.09 08:49
0.03973004
171.479
24.09 08:48
0.03949945
171.462
24.09 08:47
0.03950763
166.6
24.09 08:46
0.03974266
193.766
24.09 08:45
0.03949418
186.473
24.09 08:44
0.03961852
184.858
24.09 08:43
0.0394939
158.321
24.09 08:42
0.03946185
185.079
24.09 08:41
0.03960233
200.192
24.09 08:40
0.03950567
203.456
24.09 08:39
0.03973366
162.112
24.09 08:38
0.03945102
195.959
24.09 08:37
0.03949723
196.503
24.09 08:36
0.0396997
175.542
24.09 08:35
0.03959749
183.345
24.09 08:34
0.03970508
148.155
24.09 08:33
0.03973078
191.947
24.09 08:32
0.0393271
144.041
24.09 08:31
0.0395464
197.2
24.09 08:30
0.03934467
141.015
24.09 08:29
0.03953859
157.556
24.09 08:28
0.03957623
177.293
24.09 08:27
0.03954525
178.534
24.09 08:26
0.03941361
198.067
24.09 08:25
0.03943826
139.944
24.09 08:24
0.03941991
148.954
24.09 08:23
0.03934535
140.437
24.09 08:22
0.03964668
193.919
24.09 08:21
0.03942808
193.001
24.09 08:20