Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0416
24h Change
-1.23%
24h High
0.0436
24h Low
0.0393
24h Volume
14391.3 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista XEM
- EUR
Vendi XEM
- XEM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount XEM
Total EUR
0.06
1000
60
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.0522
252.512292
13.18114164
0.05
1000
50
0.04999999
782.22951892
39.11146812
0.04930289
10
0.4930289
0.045
308.2206412
13.86992885
0.04444
10
0.4444
0.044
6.09596808
0.26822259
0.04181327
29.76095616
1.24440289
0.04166194
- USD
Vol: 
38339 XEM
Vol: 
1534 EUR
0.041
400.32364878
16.41326959
0.0408
29.83985857
1.21746622
0.03910001
1026.6132860
40.14058974
0.0391
1700.7928388
66.50099999
0.03700001
50.22
1.8581405
0.037
878.33385108
32.49835248
0.03691002
1298.4610114
47.92622189
0.0366072
300
10.98216
0.0366071
79.02445536
2.89285613
0.0362845
3962.536765
143.77866524
0.036
193.31255707
6.95925205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.04166194
123
12.07 09:36
0.04162325
121
12.07 09:36
0.04161626
131
12.07 09:34
0.04170531
138
12.07 09:33
0.04112688
133
12.07 09:32
0.04147612
107
12.07 09:32
0.04144587
132
12.07 09:30
0.04168572
97
12.07 09:29
0.04169578
97
12.07 09:28
0.04161912
104
12.07 09:28
0.0411282
143
12.07 09:26
0.04116282
109
12.07 09:25
0.04161339
144
12.07 09:24
0.0410896
108
12.07 09:23
0.04109111
134
12.07 09:22
0.04150425
140
12.07 09:21
0.04126605
123
12.07 09:20
0.04120234
138
12.07 09:19
0.04147841
134
12.07 09:18
0.04168291
126
12.07 09:18
0.04142705
125
12.07 09:16
0.04113277
102
12.07 09:15
0.04122854
143
12.07 09:14
0.04108428
145
12.07 09:13
0.04172702
100
12.07 09:12
0.04159155
140
12.07 09:11
0.041324
138
12.07 09:10
0.04123604
125
12.07 09:10
0.04162246
124
12.07 09:08
0.04160651
110
12.07 09:07
0.04156767
136
12.07 09:06
0.04113641
105
12.07 09:05
0.04168243
99
12.07 09:04
0.04151442
119
12.07 09:03
0.04128255
124
12.07 09:02
0.04119487
106
12.07 09:02
0.04152171
116
12.07 09:00
0.04162358
108
12.07 08:59
0.04137111
116
12.07 08:59
0.0412858
105
12.07 08:57