WAVES/USD
Last price
0.81
$0.81
24h Change
-2.14%
24h High
0.84
24h Low
0.81
24h Volume
74514.28 USD
$74514.27
Night Mode
Grid Type
  • Limit
  • Market

Buy WAVES

- USD
Commission:0 WAVES

Sell WAVES

- WAVES
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount WAVES
Total USD
0.87016638
2.95775769
2.5737413
0.87
349.044819
303.66899253
0.8694003
8.48334201
7.37542008
0.86920019
6.31734005
5.49103317
0.86897416
17.6264332
15.31691498
0.8688184
0.88136674
0.76574764
0.867
5.01004538
4.34370934
0.865
269.320186
232.96196089
0.864
36.4590984
31.50066101
0.862
7.58479459
6.53809293
0.86014389
2.60513135
2.24078781
0.86009913
20.12503509
17.30952517
0.86
13.66060001
11.748116
0.85949914
11.7205889
10.07383607
0.85895277
15.51360265
13.32545196
0.85655441
15.53519568
13.30674036
0.85416276
15.5873586
13.31414124
0.85177778
15.59788792
13.28593434
0.85
85.8335266
72.95849761
0.84939946
15.64117351
13.28560433
0.84702778
15.59174719
13.206643
0.845
28.2592342
23.87905289
0.84466273
15.59774651
13.17483514
0.84348389
5.64462764
4.76115247
0.84230428
15.66342184
13.19336725
0.84039292
683
573.98836436
0.84
44.2032738
37.13074999
0.83995241
15.6973708
13.18504443
0.83760711
15.71261842
13.1610009
0.83526836
15.75435463
13.15911395
0.83293614
15.77056717
13.13587534
0.83061043
7.06244314
5.86613893
0.82829121
15.93273039
13.19694053
0.8282912
3387
2805.4222944
0.82627851
2.41799471
1.99793706
0.82597847
15.9412507
13.16712986
0.82597735
153.66032675
126.91994948
0.82597732
63.08354584
52.10557812
0.82482571
15.49621855
12.78167946
0.82367219
15.49167435
12.76006133
0.81904629
0.81 USD
Vol: 
80029 WAVES
Vol: 
13182 USD
0.818
260.08340469
212.74822503
0.81793665
25.60982069
20.94721094
0.81793662
16.26162564
13.30097911
0.81689543
2.71130943
2.21485628
0.81565279
16.30557292
13.29968604
0.81500005
80.50083555
65.60818499
0.81500004
3388
2761.2201355
0.815
50.71921696
41.33616182
0.81337534
16.33856243
13.28938377
0.81110426
50
40.555213
0.81110424
16.3852232
13.29012401
0.81
8.04166746
6.51375064
0.809
6.66074579
5.38854334
0.80883949
16.41954637
13.28077751
0.80658107
16.32503001
13.16746017
0.80643103
0.89393803
0.72089936
0.805
1.63721557
1.31795853
0.80432895
16.36519673
13.1630015
0.8040968
1035
832.240188
0.8031897
0.0046352
0.00372294
0.803
0.53200499
0.4272
0.80216151
684
548.67847284
0.80208311
16.41538021
13.16649921
0.80177366
311.80869798
250.00000099
0.8005
350
280.175
0.80029121
40.46631163
32.38483349
0.8001
8.93311458
7.14738497
0.8
46.41462814
37.13170251
0.79984355
16.46032805
13.16568722
0.79761024
16.4678687
13.1349407
0.79538317
16.51131413
13.13282137
0.79316232
16.54786106
13.12513986
0.79094766
16.56647957
13.10321825
0.7905
21.50537634
16.99999999
0.78873919
16.69189201
13.16554938
0.78653689
16.73636676
13.16376986
0.78434073
16.7766388
13.15860112
0.78
303.84615384
236.99999999
0.77777777
1972.5346251
1534.193582
0.777
734.90274774
571.01943499
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Currency pairs
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount WAVES
Date/Time
0.81904629
33.990681
19.10 05:44
0.82184405
23.222619
19.10 05:43
0.8189968
34.66296
19.10 05:42
0.82157031
31.736226
19.10 05:41
0.81920054
32.399813
19.10 05:40
0.82213265
29.728081
19.10 05:40
0.82277429
34.52097
19.10 05:38
0.81961374
32.840272
19.10 05:38
0.82212544
32.576576
19.10 05:36
0.82282528
26.581118
19.10 05:35
0.81865548
33.86318
19.10 05:34
0.81943047
23.631202
19.10 05:33
0.82022253
32.938795
19.10 05:33
0.81927749
29.389044
19.10 05:31
0.81990678
34.350003
19.10 05:30
0.82025311
34.115284
19.10 05:29
0.81942735
32.017309
19.10 05:28
0.82045095
31.626112
19.10 05:28
0.82076606
27.273682
19.10 05:26
0.82089578
24.167287
19.10 05:25
0.82097859
33.469085
19.10 05:24
0.82164536
23.987626
19.10 05:23
0.8209724
30.322121
19.10 05:23
0.82204018
29.258645
19.10 05:21
0.82013067
30.493089
19.10 05:21
0.82287601
25.865372
19.10 05:19
0.82092649
23.312449
19.10 05:18
0.82116083
28.818186
19.10 05:17
0.82213486
23.260289
19.10 05:16
0.81914989
29.9628
19.10 05:15
0.82128883
31.933274
19.10 05:14
0.8227167
23.532679
19.10 05:13
0.81933314
25.882759
19.10 05:12
0.82217536
32.515723
19.10 05:11
0.82084912
27.360615
19.10 05:10
0.81947194
32.240436
19.10 05:09
0.82023155
30.493089
19.10 05:08
0.8193441
26.218899
19.10 05:07
0.82262575
23.642793
19.10 05:06
0.82242423
34.181933
19.10 05:05