Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

WAVES/USD

Last price
3.26
$3.26
24h Change
+6.54%
24h High
3.49
24h Low
2.95
24h Volume
135838.67 USD
$135838.67
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- USD
Vendi WAVES
- WAVES
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount WAVES
Total USD
3.386918
12.48865591
42.29805349
3.35
60
201
3.3
499.2
1647.36
3.299982
2.00305961
6.61006065
3.299009
1203
3968.707827
3.298994
12
39.587928
3.283629
1.00219032
3.29082119
3.279119
3147
10319.387493
3.27
52.17294057
170.60551566
3.26894
2351
7685.27794
3.268859
312
1019.884008
3.260122
3.26 USD
Vol: 
139894 WAVES
Vol: 
377676 USD
3.24083
1565.4551983
5073.3741703
3.230001
3459
11172.573459
3.23
14.16599824
45.75617431
3.206357
1203
3857.247471
3.2
10
32
3.19171
3.68575438
11.76385911
3.191281
635
2026.463435
3.17
6.18991687
19.62203647
3.15
10
31.5
3.135703
3.93916518
12.35205207
3.11
1.18483469
3.68483588
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
3.260122
8
30.10 20:41
3.25899
16
30.10 20:41
3.25234
9
30.10 20:40
3.258386
15
30.10 20:39
3.258839
16
30.10 20:37
3.256235
6
30.10 20:35
3.253134
13
30.10 20:34
3.25395
15
30.10 20:33
3.255405
9
30.10 20:32
3.258582
16
30.10 20:31
3.261575
10
30.10 20:31
3.257218
7
30.10 20:29
3.259928
12
30.10 20:28
3.262915
16
30.10 20:27
3.260767
7
30.10 20:26
3.256633
10
30.10 20:25
3.258484
14
30.10 20:24
3.254133
16
30.10 20:24
3.256916
12
30.10 20:23
3.25639
6
30.10 20:21
3.257172
13
30.10 20:20
3.262926
8
30.10 20:19
3.261632
8
30.10 20:18
3.260793
14
30.10 20:16
3.258547
8
30.10 20:15
3.254247
16
30.10 20:14
3.253923
6
30.10 20:13
3.258544
12
30.10 20:12
3.230047
10
30.10 20:09
3.255524
8
30.10 19:58
3.252089
17
30.10 19:56
3.247894
8
30.10 19:55
3.256176
6
30.10 19:54
3.255687
16
30.10 19:53
3.255273
15
30.10 19:52
3.259709
10
30.10 19:52
3.255178
10
30.10 19:50
3.259636
12
30.10 19:49
3.254315
15
30.10 19:49
3.262603
11
30.10 19:48
3.245691
6
30.10 19:47
3.255452
9
30.10 19:44
3.255785
14
30.10 19:44
3.254338
5
30.10 19:42
3.258759
11
30.10 19:42
3.258471
16
30.10 19:41
3.256275
8
30.10 19:39
3.249715
16
30.10 19:38
3.250636
7
30.10 19:36
3.251058
16
30.10 19:35