Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
WAVES/USD
Last price
0.57
$0.57
24h Change
-0.98%
24h High
0.59
24h Low
0.57
24h Volume
39302.82 USD
$39302.81
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista WAVES

- USD
Commissione:0 WAVES

Vendi WAVES

- WAVES
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount WAVES
Total USD
0.645
300.85746734
194.05306643
0.6445
11.143
7.1816635
0.64321
10.13
6.5157173
0.64192
9.2089
5.91137708
0.64063
8.3717
5.36316217
0.63934
7.6106
4.865761
0.63805
6.9187
4.41447653
0.63676
6.2897
4.00502937
0.63547
5.7179
3.63355391
0.63418
5.1981
3.29653105
0.63289
4.7255
2.99072169
0.6326
3.12871654
1.97922608
0.63161
4.29587023
2.71331459
0.63
2.5
1.575
0.62
141.49101
87.7244262
0.6199999
0.50399
0.31247374
0.61265098
6.31734005
3.87032457
0.6032
30
18.096
0.60223452
20
12.0446904
0.6012
81.55338
49.02989205
0.59924543
25
14.98113575
0.59725111
25
14.93127775
0.59557244
614
365.68147816
0.59518767
25
14.87969175
0.59316565
20
11.863313
0.59153369
20
11.8306738
0.59119368
930
549.8101224
0.58825848
20
11.7651696
0.58825549
15
8.82383235
0.58825548
3178
1869.4759154
0.5841756
15.85591558
9.26263899
0.58417195
15
8.76257925
0.58417089
15
8.76256335
0.58417088
212.51707229
124.14628513
0.58417004
10.3067257
6.02088036
0.58417003
10
5.8417003
0.58417002
86.85373638
50.73734891
0.58417001
5
2.92085005
0.58417
5
2.92085
0.583271
1.30877825
0.76337239
0.57823671
0.57 USD
Vol: 
79785 WAVES
Vol: 
5868 USD
0.576
20.3645835
11.73000009
0.57543389
2.24429267
1.29144206
0.57324999
17.60772757
10.09362965
0.57266503
0.84183438
0.48208911
0.571
17.54537556
10.01840944
0.57000059
151.33026514
86.25834041
0.57000056
1.0021
0.57119756
0.57
13.92858124
7.9392913
0.56800004
13.89103484
7.89010834
0.5679999
30
17.039997
0.56787705
105.5072336
59.91513657
0.565
15
8.475
0.56
110
61.6
0.551
981.84
540.99384
0.55
120.5
66.275
0.545
15.5
8.4475
0.54
1.5
0.81
0.535
0.5
0.2675
0.53
0.5
0.265
0.52756
4.29587023
2.26632929
0.52648
4.7255
2.48788124
0.526
50.501002
26.56352705
0.5254
5.1981
2.73108174
0.525
0.55
0.28875
0.52433
5.7179
2.9980665
0.52367408
1.33670926
0.69999999
0.52325
6.2897
3.29108552
0.52217
6.9187
3.61273757
0.5211
7.6106
3.96588366
0.52002
8.3717
4.35345143
0.52
0.55
0.286
0.51894
9.2089
4.77886656
0.51787
10.13
5.2460231
0.51679
11.143
5.75859097
0.51571
12.257
6.32105747
0.5153
2160.8441684
1113.4829999
0.515
25.55
13.15825
0.51464
13.483
6.93889112
0.51356
14.831
7.61660836
0.51248
16.314
8.36059872
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.57823671
22.959502
06.12 06:16
0.58134128
21.339077
06.12 06:15
0.58057957
20.673752
06.12 06:14
0.579611
24.665701
06.12 06:12
0.57899529
22.736955
06.12 06:12
0.58188733
20.207793
06.12 06:10
0.58311633
19.322239
06.12 06:09
0.58129984
24.867385
06.12 06:08
0.57887386
20.32834
06.12 06:07
0.57976957
25.497937
06.12 06:06
0.58199181
23.731465
06.12 06:05
0.58300642
22.015993
06.12 06:03
0.57843728
26.819314
06.12 06:03
0.57995472
22.027584
06.12 06:01
0.57979264
22.194495
06.12 06:01
0.58102039
18.712551
06.12 06:00
0.57894672
26.988543
06.12 05:59
0.57918888
25.138615
06.12 05:58
0.57883055
26.937542
06.12 05:56
0.58280994
21.320531
06.12 05:55
0.57749393
26.661676
06.12 05:55
0.58037385
19.853108
06.12 05:54
0.57768917
26.151671
06.12 05:52
0.58265264
22.896911
06.12 05:52
0.58209874
21.151302
06.12 05:50
0.58141511
22.736955
06.12 05:49
0.57812097
19.918017
06.12 05:48
0.58194856
23.335052
06.12 05:48
0.58179618
25.087615
06.12 05:46
0.58070604
23.666555
06.12 05:46
0.5834416
22.908502
06.12 05:44
0.57901696
25.133979
06.12 05:43
0.58284202
21.165212
06.12 05:42
0.58160367
22.289541
06.12 05:41
0.57921285
27.102135
06.12 05:41
0.57918624
21.682171
06.12 05:39
0.58103082
27.21109
06.12 05:38
0.57893659
21.805036
06.12 05:37
0.5810405
25.495619
06.12 05:36
0.58323022
24.904476
06.12 05:35