JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

WAVES/USD

Last price
1.64
$1.64
24h Change
-0.76%
24h High
1.64
24h Low
1.59
24h Volume
107353.88 USD
$107353.87
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- USD
Vendi WAVES
- WAVES
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount WAVES
Total USD
1.660489
1.272053
2.11223001
1.66
10.0162489
16.62697317
1.6588
1
1.6588
1.658039
1.21479109
2.014171
1.655049
3.77
6.23953473
1.651405
683.26328439
1128.3444041
1.65
420.66403998
694.09566596
1.649999
1717
2833.048283
1.647806
169.31999947
279.00651104
1.647784
9.27922504
15.29015855
1.647783
219
360.864477
1.642437
1.64 USD
Vol: 
266729 WAVES
Vol: 
370988 USD
1.615961
24.5055419
39.59999999
1.61596
2410
3894.4636
1.615957
5.39919481
8.72486664
1.615954
31.8622023
51.48785325
1.611801
1.005
1.61986
1.60999
2
3.21998
1.607777
2
3.215554
1.605634
1.23445611
1.9820847
1.60555
2
3.2111
1.601231
3.98900701
6.38732168
1.60123
152.58814224
244.32871099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.642437
22.4
06.08 01:42
1.644475
24.3
06.08 01:40
1.627844
20.8
06.08 01:39
1.626303
24.8
06.08 01:39
1.625789
22.9
06.08 01:38
1.638277
20
06.08 01:36
1.615734
1.93253681
06.08 01:35
1.621556
25.3
06.08 01:35
1.638313
23.8
06.08 01:34
1.627936
26.1
06.08 01:33
1.643297
25
06.08 01:32
1.635292
21.1
06.08 01:31
1.631637
18.7
06.08 01:30
1.63626
19.2
06.08 01:29
1.631605
19.6
06.08 01:28
1.644401
23.2
06.08 01:27
1.636511
24.1
06.08 01:26
1.630381
19.5
06.08 01:25
1.621616
23
06.08 01:24
1.624886
23.2
06.08 01:23
1.635781
17.7
06.08 01:22
1.626271
18.8
06.08 01:21
1.629171
20.7
06.08 01:20
1.641431
19.5
06.08 01:19
1.641975
24.5
06.08 01:18
1.624205
26.3
06.08 01:16
1.621369
21
06.08 01:15
1.624602
25.7
06.08 01:14
1.625267
20
06.08 01:14
1.63922
26.3
06.08 01:12
1.617757
18.1
06.08 01:12
1.634749
26.3
06.08 01:11
1.640896
18.1
06.08 01:10
1.637102
19.8
06.08 01:08
1.632994
17.9
06.08 01:08
1.633072
25.6
06.08 01:07
1.641681
26.3
06.08 01:06
1.638116
24.2
06.08 01:04
1.644752
25.8
06.08 01:04
1.638391
22.7
06.08 01:02
1.644011
19.1
06.08 01:02
1.644634
18.8
06.08 01:00
1.64
2.12292476
06.08 01:00
1.635523
20.2
06.08 00:59
1.629166
20.9
06.08 00:58
1.628742
19.9
06.08 00:57
1.624773
24
06.08 00:56
1.63124
22.1
06.08 00:56
1.625713
19.2
06.08 00:54
1.635035
25.8
06.08 00:53