Verify your account now to further enjoy trading on EXMO. More details

WAVES/USD

Last price
1.51
$1.51
24h Change
-0.56%
24h High
1.53
24h Low
1.36
24h Volume
149960.75 USD
$149960.75
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- USD
Commissione:0 WAVES
Vendi WAVES
- WAVES
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount WAVES
Total USD
1.56193072
1.06225448
1.6591679
1.5618852
4.19150276
6.54664612
1.56136
0.83559855
1.30467015
1.56
98.925984
154.32453504
1.55962483
1.91190377
2.98185259
1.5572368
50
77.86184
1.55251822
4.19150276
6.5073844
1.55027847
130.506025
202.32068076
1.55001
18.42757875
28.56293133
1.55
635.10431091
984.41168191
1.54999
30
46.4997
1.54908
0.83559855
1.294409
1.54562439
0.66119682
1.02196193
1.54536337
1.91190377
2.95458605
1.54320742
4.19150276
6.46835816
1.54098
4.16697164
6.42121995
1.5403
24.570105
37.84533273
1.54
1296.5045984
1996.6170815
1.5388482
5
7.694241
1.538
1
1.538
1.53679
0.83559855
1.28413949
1.53525194
4.96352194
7.62025668
1.535
65.6578947
100.78486836
1.5345
0.5
0.76725
1.53395246
4.19150276
6.42956596
1.53123231
1.91190377
2.92756882
1.53
38.7491632
59.28621969
1.52711576
4.96352194
7.57987257
1.524753
4.19150276
6.3910064
1.52451
0.83559855
1.27387834
1.524
20.5724366
31.35239337
1.52278265
0.68313968
1.04027325
1.51902269
4.91971945
7.47316547
1.51863943
1243.1264344
1887.8608198
1.51823429
3.3483669
5.08360544
1.518
468.7300026
711.53214394
1.51799999
3244
4924.3919675
1.51723048
1.91190377
2.90079867
1.51560871
4.20389278
6.37145651
1.51097251
4.9459308
7.47316547
1.5102434
1.51 USD
Vol: 
58354 WAVES
Vol: 
31774 USD
1.50654623
1.32015007
1.98886711
1.50430107
117.16628536
176.25336843
1.49994
0.83559855
1.25334768
1.49748432
4.22925659
6.33324542
1.49576211
10.02833264
14.99999998
1.49499991
4.9722818
7.43356084
1.49038
4.16697164
6.21037119
1.48960974
1.91190377
2.84799047
1.48856414
1.0021
1.49169012
1.48856412
10.0566712
14.96999991
1.48850357
4.25477342
6.33324542
1.48766
0.83559855
1.24308653
1.48707705
4170
6201.1112985
1.48707704
4.99877318
7.43356082
1.4808468
1288
1907.3306784
1.47957668
4.28044422
6.33324544
1.47919616
5.02540572
7.43356084
1.47810686
0.70793456
1.04640292
1.4759885
1.91190377
2.82194797
1.47538
0.83559855
1.23282538
1.47135704
5.05218014
7.43356081
1.47070332
4.30626989
6.33324542
1.46941373
416
611.27611168
1.46508
4.16697164
6.10494681
1.46355947
5.07909721
7.43356082
1.46309
0.83559855
1.22255588
1.46249183
1.91190377
2.79614364
1.46188318
4.33225138
6.33324542
1.45626293
0.71220136
1.03715243
1.45580322
5.1061577
7.43356082
1.45311594
4.35838963
6.33324544
1.45081
0.83559855
1.21229473
1.45
136
197.2
1.44911856
1.91190377
2.77057523
1.44808808
5.13336235
7.43356082
1.44041383
5.16071195
7.43356086
1.44
2.32638888
3.34999998
1.43978
4.16697164
5.99952242
1.43852
0.83559855
1.20202522
1.43586759
1.91190377
2.74524065
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.5102434
19.887881
21.02 01:04
1.5093257
19.340784
21.02 01:03
1.5100206
26.594448
21.02 01:02
1.509774
20.001473
21.02 01:02
1.5103141
22.771728
21.02 01:00
1.5084292
23.629464
21.02 00:59
1.5091427
26.52722
21.02 00:58
1.5105031
21.420214
21.02 00:57
1.509162
23.446325
21.02 00:56
1.5085794
22.201449
21.02 00:55
1.5094639
20.504523
21.02 00:55
1.5087687
22.083221
21.02 00:54
1.5090516
23.284051
21.02 00:52
1.509347
24.308698
21.02 00:52
1.5106457
18.633732
21.02 00:50
1.5104217
25.157161
21.02 00:50
1.5037601
27.718777
21.02 00:48
1.5038056
20.65057
21.02 00:47
1.5054251
18.580413
21.02 00:46
1.5064457
23.831147
21.02 00:45
1.5086164
19.331511
21.02 00:44
1.5057218
18.923507
21.02 00:44
1.5031704
22.396179
21.02 00:42
1.5056118
20.214748
21.02 00:41
1.5051378
21.925583
21.02 00:40
1.5073886
21.383123
21.02 00:39
1.5043673
19.60506
21.02 00:38
1.500163
23.253914
21.02 00:37
1.5005468
24.610064
21.02 00:36
1.500609
20.226339
21.02 00:35
1.5003323
25.386663
21.02 00:34
1.5005425
22.115676
21.02 00:33
1.5007056
27.078953
21.02 00:32
1.5001658
25.866531
21.02 00:31
1.5006824
23.073094
21.02 00:30
1.500742
27.266727
21.02 00:29
1.5011479
22.477316
21.02 00:28
1.5004822
22.002084
21.02 00:27
1.5024711
26.884223
21.02 00:26
1.50296499
4.9459308
21.02 00:26