Up to 50% fee decrease with premium cashback. Buy now!

WAVES/USD

Last price
0.96
$0.96
24h Change
-3.36%
24h High
1.02
24h Low
0.95
24h Volume
81963.22 USD
$81963.21
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- USD
Commissione:0 WAVES
Vendi WAVES
- WAVES
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount WAVES
Total USD
1.12777
77
86.83829
1.1249999
10
11.249999
1.12
282.37380624
316.25866298
1.117397
215.47
240.76553159
1.115
988.436749
1102.1069751
1.11
71.82267869
79.72317334
1.10999
5.08659444
5.64606896
1.1
222.7108942
244.98198362
1.09
278.497795
303.56259655
1.082882
0.50249687
0.54414481
1.08
25.5
27.54
1.079
100
107.9
1.07
2.25004343
2.40754647
1.0626
249.60948951
265.23504355
1.061545
0.50752809
0.5387639
1.06
25
26.5
1.05999999
17
18.01999983
1.059
5.72974972
6.06780495
1.058
4.76286043
5.03910633
1.057
86.74471378
91.68916246
1.05
107.49516142
112.86991949
1.04
130.4554916
135.67371126
1.0385
20
20.77
1.0332
25
25.83
1.03299
16.8204155
17.375321
1.03
120.94023405
124.56844107
1.02999998
6.5
6.69499987
1.0199998
70
71.399986
1.016
4.84297978
4.92046745
1.01
80.2331464
81.03547786
1.0092
60.0140636
60.56619298
1.009
314.192113
317.01984201
1.00899999
17.5
17.65749982
1.00724704
36.27925937
36.54217661
0.99980275
3.52807585
3.52737993
0.980296
0.50249687
0.49259567
0.98
99
97.02
0.97164903
24.38008332
23.6888843
0.97164902
36.26051958
35.23249831
0.97164901
1523.4308683
1480.240095
0.96826182
0.96 USD
Vol: 
68410 WAVES
Vol: 
18952 USD
0.96
50
48
0.9544
6.75182637
6.44394308
0.95333333
15
14.29999995
0.95235805
1007.8699058
959.8530182
0.952
50
47.6
0.95146554
0.50375311
0.47930372
0.95095001
15.74215241
14.96999999
0.95000001
3308
3142.6000330
0.95
148.07500419
140.67125398
0.94670598
1
0.94670598
0.9466666
20
18.933332
0.94457671
1005
949.29959355
0.9420449
0.5025
0.47337756
0.940101
3.40388958
3.19999999
0.94
92.84099254
87.27053298
0.93800709
346
324.55045314
0.93515906
0.502
0.46944984
0.935
45.09018036
42.15931863
0.934
16.05995717
14.99999999
0.93271836
0.5025
0.46869097
0.93
3
2.79
0.9277
62.22393144
57.72514119
0.92
29.12391304
26.79399999
0.91434
0.50626873
0.46290175
0.911
2.40304118
2.18917051
0.910101
3.56457705
3.24412513
0.91
7
6.37
0.905287
0.50626873
0.45831849
0.9
266.59455957
239.93510361
0.896324
0.50375311
0.451526
0.89
260.25080145
231.62321329
0.888
49.44029065
43.90297809
0.887449
0.50375311
0.44705519
0.88398137
0.502
0.44375864
0.88099999
12.17660797
10.72759149
0.88099997
163.40781146
143.96227699
0.88
1442.3663436
1269.2823823
0.878663
0.50375311
0.44262921
0.875
5
4.375
0.869963
0.51006573
0.44373831
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.96826182
20.1
04.04 06:38
0.9657651
21.4
04.04 06:37
0.96404757
22
04.04 06:36
0.96392301
18.1
04.04 06:35
0.96392499
22.5
04.04 06:34
0.96046766
22.5
04.04 06:33
0.96745869
23.3
04.04 06:32
0.96801068
22.1
04.04 06:31
0.96036953
18.1
04.04 06:30
0.95800674
18.9
04.04 06:28
0.96
4.81861015
04.04 06:28
0.96
26.43138985
04.04 06:28
0.96
25.12281015
04.04 06:28
0.96001
50
04.04 06:28
0.96001
50
04.04 06:28
0.96504178
23.6
04.04 06:28
0.9601111
15
04.04 06:27
0.96079447
22.8
04.04 06:27
0.9609803
16.86038725
04.04 06:26
0.9609803
10
04.04 06:26
0.9609803
0.50375311
04.04 06:26
0.96653195
18.4
04.04 06:25
0.96728484
24.7
04.04 06:25
0.97023213
19.8
04.04 06:24
0.96360021
25.5
04.04 06:23
0.96290131
20.1
04.04 06:22
0.965
93.48188601
04.04 06:22
0.965
28.443
04.04 06:22
0.965
28.443
04.04 06:22
0.965
28.443
04.04 06:22
0.965
28.443
04.04 06:22
0.97164903
21.1
04.04 06:21
0.965
143.7770715
04.04 06:21
0.965
28.443
04.04 06:20
0.965
28.443
04.04 06:20
0.9609807
10
04.04 06:20
0.97694167
20.8
04.04 06:20
0.9609808
15
04.04 06:19
0.9611111
2.03315176
04.04 06:19
0.97418454
20.6
04.04 06:18