Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
1.12
$1.12
24h Change
+0.52%
24h High
1.16
24h Low
1.09
24h Volume
57700.69 USD
$57700.69
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- USD
Vendi WAVES
- WAVES
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount WAVES
Total USD
1.157
100
115.7
1.154523
20
23.09046
1.15
1254.92177
1443.1600355
1.146018
1.75753884
2.01417114
1.146017
50
57.30085
1.146015
1
1.146015
1.146014
51.63
59.16870282
1.1375
24.56
27.937
1.134
1.38134071
1.56644036
1.133745
1254
1421.71623
1.133744
101.59192984
115.1792409
1.124137
1.12 USD
Vol: 
281138 WAVES
Vol: 
260867 USD
1.12
149.08742678
166.97791799
1.116395
686.36657344
766.25621075
1.110343
248
275.365064
1.110342
9.00623411
9.99999999
1.11
11.16258369
12.39046789
1.109926
50
55.4963
1.109796
1.78598986
1.9820844
1.109233
2413
2676.579229
1.109232
2.39181859
2.65308171
1.101277
246
270.914142
1.101275
1.19792563
1.31924554
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.124137
21.1
04.06 18:42
1.129356
24.2
04.06 18:40
1.126654
23.6
04.06 18:40
1.129574
21.5
04.06 18:39
1.127492
20.2
04.06 18:37
1.12854
21.8
04.06 18:36
1.126649
19.4
04.06 18:35
1.126187
26.3
04.06 18:34
1.123998
22.4
04.06 18:33
1.128898
24.3
04.06 18:32
1.124991
18.8
04.06 18:31
1.131026
18.4
04.06 18:31
1.121879
23
04.06 18:30
1.131817
22.2
04.06 18:29
1.129561
26.3
04.06 18:27
1.130416
17.9
04.06 18:26
1.12284
24.3
04.06 18:25
1.12318
18.1
04.06 18:24
1.124517
23.9
04.06 18:23
1.132759
23.6
04.06 18:22
1.124688
18.5
04.06 18:21
1.125445
18.4
04.06 18:20
1.128051
18.1
04.06 18:19
1.129009
20
04.06 18:18
1.12549
19.3
04.06 18:18
1.130474
19.4
04.06 18:17
1.125212
23.4
04.06 18:15
1.13183
22.6
04.06 18:14
1.127035
21.4
04.06 18:13
1.123822
18.8
04.06 18:12
1.122866
19.2
04.06 18:11
1.127377
23.7
04.06 18:10
1.131276
19.9
04.06 18:08
1.125321
22.1
04.06 18:08
1.124287
22.8
04.06 18:07
1.131896
18.3
04.06 18:05
1.131169
26.4
04.06 18:04
1.127322
26
04.06 18:04
1.123982
22.4
04.06 18:03
1.127925
18.6
04.06 18:02