WAVES/USD
Last price
1.03
$1.03
24h Change
-0.11%
24h High
1.05
24h Low
1.01
24h Volume
72459.81 USD
$72459.8
Modalità Notturna
Tipo Di Griglia

Acquista WAVES

- USD
Commissione: 0 WAVES

Vendi WAVES

- WAVES
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount WAVES
Total USD
1.09572187
358.21611574
392.5052322
1.095
14.6179428
16.00664736
1.09
119.0856223
129.8033283
1.0863571
14.65679292
15.92251105
1.08484094
9.68971873
10.51180357
1.08332379
14.66484846
15.88677921
1.08299891
16.8693963
18.2695378
1.08299889
6.93997359
7.51598369
1.0805
50
54.025
1.08029896
14.74881141
15.93312562
1.08001276
0.97650697
1.05463998
1.07728256
14.78080367
15.92310201
1.0742746
14.78194258
15.87986545
1.07127503
14.83141282
15.88852221
1.0712
17.6264332
18.88143524
1.07
51.0018739
54.57200507
1.06909
28.5342344
30.50566465
1.06828383
14.62402076
15.6226049
1.06705823
8.0677884
8.60880001
1.0665228
100
106.65228
1.06530099
14.17723815
15.10302583
1.06232647
10.17419933
10.80832125
1.0605
50
53.025
1.06
144.153353
152.80255418
1.05936027
14.15882175
14.99929323
1.0578523
1157
1223.9351111
1.0575
77.43830222
81.89100459
1.05640234
14.19527024
14.99591669
1.05640233
3673
3880.1657580
1.055
215.932461
227.80874635
1.05345267
14.29982917
15.06419321
1.05051124
14.36051807
15.08588564
1.04864165
13.70928783
14.37613021
1.04757802
14.41317366
15.09892392
1.04757799
70.80752298
74.1764026
1.04537476
2.79876786
2.92576127
1.04465299
11.42454643
11.93468658
1.043
113.80983866
118.70366172
1.04173613
14.63231185
15.24300791
1.04
2452.9209846
2551.0378240
1.0390908
1.03 USD
Vol: 
80495 WAVES
Vol: 
16071 USD
1.03877313
7.72549173
8.02503322
1.03726043
31.388496
32.55804485
1.03592785
18.01030018
18.65737154
1.03448209
14.70729194
15.2144301
1.03333137
9.59208148
9.91179869
1.03333134
3674
3796.4593431
1.03315328
11.39684544
11.77468824
1.03159362
14.74423626
15.21006005
1.03
935.68901747
963.75968799
1.02871323
17.05541291
17.5451289
1.02622222
30.489032
31.2885221
1.02584087
14.80465158
15.18721665
1.025
1.5
1.5375
1.02297654
14.83998106
15.18095247
1.0224127
1158
1183.9539066
1.0201202
9.1436606
9.32763288
1.02
1.5
1.53
1.01959364
2.42313108
2.47060903
1.01859364
0.5
0.50929682
1.018
3.54899941
3.61288139
1.01759367
66.14162153
67.30529539
1.01759364
0.5
0.50879682
1.01727184
14.68392572
14.93754413
1.01684087
3
3.05052261
1.01659364
0.5
0.50829682
1.01648032
7.87029502
8
1.01559364
0.5
0.50779682
1.015
31.5
31.9725
1.01459364
0.5
0.50729682
1.01443143
82.31592514
83.50386165
1.01359364
0.5
0.50679682
1.0131
74.03020432
74.99999999
1.01259364
0.5
0.50629682
1.01159895
14.78087123
14.95231381
1.01159364
0.5
0.50579682
1.01123868
747
755.39529396
1.01059364
0.5
0.50529682
1.01
163.24196586
164.87438551
1.00959364
0.5
0.50479682
1.00877439
14.83087819
14.96101009
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.0390908
33.34197
15.09 06:25
1.0397716
27.231181
15.09 06:24
1.0397449
34.779257
15.09 06:24
1.0398016
31.17213
15.09 06:23
1.0398019
27.302273
15.09 06:22
1.0389938
29.632842
15.09 06:21
1.0390634
34.698892
15.09 06:19
1.0398521
25.370436
15.09 06:19
1.0395906
32.535234
15.09 06:18
1.0389344
30.995946
15.09 06:16
1.0398076
28.801379
15.09 06:15
1.0389325
36.000178
15.09 06:14
1.04
12.78419152
15.09 06:14
1.0397209
24.79243
15.09 06:14
1.0394622
32.102503
15.09 06:12
1.04
18.268403
15.09 06:12
1.0395413
29.59266
15.09 06:12
1.0391206
25.531164
15.09 06:10
1.0391092
24.851158
15.09 06:09
1.0391141
29.302111
15.09 06:08
1.04
27.15042081
15.09 06:08
1.039288
34.949259
15.09 06:07
1.0392057
34.933804
15.09 06:06
1.03912
32.98033
15.09 06:05
1.0387721
26.310081
15.09 06:03
1.0388674
36.504001
15.09 06:02
1.0387705
29.49684
15.09 06:01
1.0372594
31.388496
15.09 06:00
1.0380437
36.912005
15.09 05:58
1.0368063
29.212474
15.09 05:58
1.038722
31.709953
15.09 05:57
1.0367591
32.318869
15.09 05:56
1.04
10
15.09 05:56
1.0368341
30.077937
15.09 05:55
1.0375337
28.829197
15.09 05:54
1.04
123.07203637
15.09 05:53
1.04
288.71256228
15.09 05:53
1.0390413
35.08526
15.09 05:52
1.0372234
33.456335
15.09 05:52
1.0389629
26.881905
15.09 05:51