Verify your account now to further enjoy trading on EXMO. More details
WAVES/USD
Last price
0.89
$0.89
24h Change
-3.45%
24h High
0.93
24h Low
0.85
24h Volume
102906.02 USD
$102906.01
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista WAVES

- USD
Commissione:0 WAVES

Vendi WAVES

- WAVES
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount WAVES
Total USD
0.97059
0.5
0.485295
0.97
110
106.7
0.96159827
2.45708927
2.36273279
0.96098
0.5
0.48049
0.96
216.18726318
207.53977265
0.95686409
355.618082
340.27817242
0.95612
6.31734005
6.04013516
0.95157507
13.6847926
13.02210747
0.9514656
0.5
0.4757328
0.95
129.80874617
123.31830886
0.9499999
9.98
9.480999
0.9491
0.5
0.47455
0.94899
11
10.43889
0.94831777
0.8
0.75865421
0.9444
4.650201
4.39164982
0.94437178
1.50057127
1.41709716
0.94
243.92905053
229.29330749
0.93999999
19.98000001
18.7811998
0.93863181
50.83673202
47.71697379
0.93835699
31.32821485
29.39704938
0.93831777
0.57317777
0.53782288
0.9381
0.5
0.46905
0.93807999
17.6264332
16.53500427
0.93246566
15.68871218
14.62918535
0.93246555
14.84966695
13.84680285
0.9301
0.5
0.46505
0.93
1037.26469
964.6561617
0.92999999
231.537948
215.33028932
0.929999
9.98
9.28139002
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92091782
10.44605694
9.61995998
0.91779998
9.77941555
8.97554739
0.91155377
3.924685
3.5775614
0.90792208
3.91467223
3.55421735
0.90792207
2017
1831.2788151
0.90460585
1.9418679
1.75662506
0.90430487
3.92269777
3.54731469
0.902
30
27.06
0.90199998
687.06370781
619.7314507
0.89129066
0.89 USD
Vol: 
68507 WAVES
Vol: 
19243 USD
0.89129066
672.18406843
599.11138199
0.89000001
1.50315
1.33780351
0.89
2387.6406044
2125.0001379
0.8882093
3.99596311
3.54925159
0.88744901
3823
3392.7175652
0.887449
0.51517273
0.45718952
0.88592968
3.95065215
3.49999999
0.88269153
1161
1024.8048663
0.88
11.81715726
10.39909838
0.87938472
20.20151391
17.76490265
0.878662
0.51133772
0.44929302
0.87809598
41.66962315
36.58992857
0.87588111
1.99780329
1.74983816
0.87391269
4.19950418
3.66999999
0.87347357
763
666.46033391
0.872658
88
76.793904
0.87
21.38540001
18.605298
0.86996275
0.5025
0.43715628
0.8693904
1.57712308
1.37113566
0.86664373
2.29925581
1.99263563
0.86435842
307.7009292
265.96388899
0.86189569
4.46689784
3.84999999
0.861349
0.50500935
0.43498929
0.861
100
86.1
0.8601
4.1
3.52641
0.86
627.27335678
539.45508683
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
0.5025
0.42854255
0.851
1954.1847943
1663.0112599
0.85
77.06924949
65.50886206
0.84999999
20
16.9999998
0.84978626
4.76590431
4.04999999
0.8459
0.50010002
0.4230346
0.8455549
7.26414868
6.14223651
0.844377
0.50500935
0.42641827
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.89129066
69.46632904
20.01 09:43
0.89176214
3.98142693
20.01 09:43
0.89532918
16.80397245
20.01 09:43
0.89532919
3.95906873
20.01 09:43
0.89580964
1.63862568
20.01 09:43
0.89891051
3.95057717
20.01 09:43
0.90070215
15.46090855
20.01 09:42
0.90126792
26.237444
20.01 09:41
0.90126304
26.638494
20.01 09:40
0.90342978
21.658989
20.01 09:39
0.90250615
3.93536029
20.01 09:38
0.90422441
20.41875
20.01 09:38
0.90297571
18.668505
20.01 09:37
0.9036911
20.261112
20.01 09:36
0.90380504
26.01026
20.01 09:34
0.90503042
27.357137
20.01 09:33
0.90310655
20.068701
20.01 09:33
0.90454212
25.284662
20.01 09:32
0.90452443
19.825289
20.01 09:30
0.90334421
22.581635
20.01 09:29
0.90449347
24.895203
20.01 09:28
0.90451478
27.176317
20.01 09:28
0.90371933
22.525998
20.01 09:27
0.90488595
19.231829
20.01 09:26
0.9056235
19.303693
20.01 09:25
0.90856136
19.456695
20.01 09:23
0.90928877
20.19537416
20.01 09:22
0.90792208
3.90910021
20.01 09:22
0.9079
9.20561064
20.01 09:22
0.90430487
3.91539393
20.01 09:22
0.90405668
26.68254
20.01 09:22
0.90287466
23.332733
20.01 09:21
0.90339963
24.350425
20.01 09:21
0.90276133
18.547958
20.01 09:19
0.90330542
23.745374
20.01 09:19
0.90178405
26.068215
20.01 09:17
0.90312952
18.923507
20.01 09:16
0.90222848
27.375683
20.01 09:16
0.90325418
26.993179
20.01 09:14
0.90256151
20.984392
20.01 09:13