Last price
64.52
24h Change
-2.21%
24h High
67.19
24h Low
63.21
24h Volume
4299344.91 RUB
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
67.65
0.6
40.59
67.40343068
1.83602064
123.75408993
67.19022359
13.88588458
932.99568967
67.09625776
15.18907781
1019.1302798
67
11.2277034
752.2561278
66.98665487
104.62841526
7008.7075426
66.91396401
26.03041603
1741.7983213
66.9089128
15.20750742
1017.5177878
66.81212918
0.48868818
32.65029781
66.72209095
15.24204874
1016.9813622
66.61412864
1.75175882
116.69188738
66.53579074
15.25518808
1015.0160017
66.37967
0.50124688
33.27260248
66.35001071
13.1557695
872.88544722
66.16474941
14.93613704
988.2457644
65.99537606
22.87622324
1509.7249555
65.98000539
14.92228208
984.57225206
65.94474182
1.667497
109.96265915
65.8
0.6
39.48
65.79577722
14.3125111
941.70279179
65.78833174
21.78687927
1433.3224409
65.61206344
14.94376903
980.49152162
65.58775756
20.74940883
1360.9071958
65.42886262
14.95203011
978.29432395
65.42886261
2956
193407.71787
65.3833775
1.58767002
103.80722826
65.38071325
19.76134174
1292.0106177
65.24617334
15.01748818
979.83363692
65.17366893
18.82032547
1226.5896613
65.06399415
15.00470559
976.26607673
64.97309475
17.9241195
1164.5855145
64.91899304
1.51227787
98.17555651
64.88232365
15.08452828
978.71924597
64.80716531
0.5942861
38.51399752
64.79177198
17.33843964
1123.3882276
64.76605043
16.04254451
1039.0122467
64.76605042
472.5
30601.958823
64.7011604
15.10553588
977.34569989
64.54124374
1.44132055
93.02462092
64.52050299
4.03516162
260.35065736
64.52050299
Vol:
98474 WAVES
Vol:
2115783 RUB
64.15900706
1.34496933
86.29189673
63.89296016
41.689181
2663.6451807
63.89232108
15.24813624
974.23881651
63.7139226
2957
188402.06912
63.7139221
15.2517993
971.75195248
63.62481788
17.75486303
1129.6499267
63.53602124
15.27487008
970.50446984
63.5
2.97084801
188.64884863
63.44252913
10.24721806
650.10943027
63.4
19.18138801
1216.0999998
63.35861711
15.30121007
969.46351014
63.29286046
17.97854
1137.9132234
63.18170833
15.60485957
985.94168588
63.05875537
904
57005.114854
63.00529351
15.64789405
985.90015743
63.00000001
1
63.00000001
63
14.2
894.6
62.82937127
15.63434502
982.29606782
62.70033825
600
37620.20295
62.65394024
15.6641009
981.4176417
62.47899904
15.66630579
978.81510441
62.30454631
15.70868348
978.72239734
62.13058068
15.74142132
978.02364734
62.00000001
1
62.00000001
62
2.6
161.2
61.9571008
15.7305025
974.61632902
61.78410531
15.79681886
975.99232
61.61159285
15.8227487
974.86475067
61.43956207
15.84162735
973.30264686
61.26801164
15.86737522
972.16252967
61.00000001
1
61.00000001
61
142.3114754
8680.9999994
60.426
25.77522138
1557.4935271
60.302
28.353
1709.742606
60.179
31.188
1876.862652
60.14
13.9535613
839.16717658
60.11
88.33408617
5309.7619196
60.056
34.307
2060.341192
60.00001
50.08645129
3005.1875782
60.00000001
10
600.0000001
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Coppie di valute
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount WAVES
Date/Time
64.52050299
11.07766945
22.09 08:09
64.34035001
0.15329828
22.09 08:09
64.31354
22.332029
22.09 08:09
64.239088
19.686313
22.09 08:08
64.200243
18.005345
22.09 08:07
64.238335
19.238186
22.09 08:06
64.199862
23.09913
22.09 08:05
64.145874
16.666832
22.09 08:04
64.163476
19.557159
22.09 08:03
64.304773
16.985805
22.09 08:02
64.34035001
1.37968448
22.09 08:02
64.153958
16.195222
22.09 08:00
64.223727
21.748875
22.09 08:00
64.252778
20.533647
22.09 07:59
64.214387
15.895817
22.09 07:58
64.25035001
29.9
22.09 07:58
64.33005
18.402594
22.09 07:57
64.293509
21.61385
22.09 07:56
64.25951
20.343828
22.09 07:55
64.286088
19.825253
22.09 07:54
64.325639
18.985747
22.09 07:53
64.24632
20.042467
22.09 07:52
64.34035001
13.65092652
22.09 07:51
64.16070005
0.14591836
22.09 07:51
64.131735
16.171739
22.09 07:51
64.115058
17.979905
22.09 07:50
64.122403
21.375109
22.09 07:49
64.126218
19.92114
22.09 07:48
64.139499
15.852766
22.09 07:47
64.16070005
1.31326522
22.09 07:46
64.16070005
13.13265223
22.09 07:46
64.038218
19.394737
22.09 07:46
64.112909
23.269379
22.09 07:45
64.16070005
0.6
22.09 07:45
64.099319
19.655003
22.09 07:44
64.04219
19.578684
22.09 07:43
64
15.84746875
22.09 07:43
64
49.96596385
22.09 07:43
64
25
22.09 07:43
64.128702
17.956423
22.09 07:42