Verify your account now to further enjoy trading on EXMO. More details
WAVES/RUB
Last price
54.22
24h Change
+0.40%
24h High
54.99
24h Low
53.16
24h Volume
3566897.87 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista WAVES

- RUB
Commissione:0 WAVES

Vendi WAVES

- WAVES
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
56.6
18.36809852
1039.6343762
56.57
3.33217747
188.50127947
56.56762367
37.4067225
2116.0094011
56.54332511
0.5
28.27166255
56.5
6
339
56.4
1
56.4
56.39999436
15.19313327
856.89263073
56.3
6
337.8
56.25529438
55.6166544
3128.7312657
56.2
1
56.2
56.1
18.4391342
1034.4354286
56.01
174.200163
9756.9511296
56
2955.0958599
165485.36815
55.96004034
11.6488372
651.86939962
55.9
1
55.9
55.89989999
25
1397.4974997
55.8
148
8258.4
55.71
1.73456341
96.63252757
55.56
1.77623665
98.68770827
55.48
216.52
12012.5296
55.46909045
21.54748589
1195.2194438
55.4
12.3574561
684.60306794
55.2
8.70488021
480.50938759
54.99999899
25.7944099
1418.6925184
54.99999898
175
9624.9998215
54.99999897
3.5
192.49999639
54.99742781
4.00405344
220.21264001
54.85
37.9876536
2083.6227999
54.84465359
4.01094001
219.97861541
54.82775024
0.81488963
44.6785651
54.8
50
2740
54.797
18.72422328
1026.0312630
54.77831455
4.00251563
219.25106017
54.77524597
5.55444389
304.2460303
54.77524596
750
41081.43447
54.77524595
0.5
27.38762297
54.77
0.998
54.66046
54.7
1.31066262
71.69324531
54.56007426
3.96959147
216.58120538
54.36999999
8.26372335
449.29863845
54.226569
- USD
Vol: 
108882 WAVES
Vol: 
1863617 RUB
54.20784832
1.92975954
104.60811243
54.18714374
111.52604675
6043.2779259
54.01853842
2547
137585.21735
54.01853841
4.02243136
217.28586292
53.80332512
80
4304.2660096
53.80332511
188.03140311
10116.714712
53.72431999
17.30862975
929.89436327
53.59604664
768
41161.763819
53.59
114.22672667
6121.4102822
53.58896923
4.02712613
215.80953826
53.5
23.76026847
1271.1743631
53.47
47.50327286
2539.9999998
53.37546736
34.90617866
1863.1335997
53.3
24.79556225
1321.6034679
53.21
21
1117.41
53.2
0.501002
26.6533064
53.111
3.98873741
211.84583258
53.1
5
265.5
53.03
1.05299066
55.84009469
53
34.29576603
1817.6755995
52.9
5
264.5
52.83995203
506
26737.015727
52.80000528
0.30718873
16.21956656
52.8
1.032
54.4896
52.73631841
0.555555
29.29792537
52.7
1.032
54.3864
52.63463078
13.41372228
706.02631959
52.6
1.032
54.2832
52.5
686.99834287
36067.413000
52.4
1.032
54.0768
52.3
17.27597711
903.53360285
52.21000522
3.38845702
176.9113587
52.2
1.032
53.8704
52.1
6.032
314.2672
52.00802899
24.18981761
1258.0647355
52
221.92738595
11540.224069
51.9
6.032
313.0608
51.8
114.57352854
5934.9087783
51.7
6.032
311.8544
51.6
1.032
53.2512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
54.226569
14.7618
21.01 05:14
54.335674
12.340148
21.01 05:13
54.296897
14.303887
21.01 05:12
54.275616
15.806779
21.01 05:11
54.311583
17.209869
21.01 05:10
54.270494
13.891473
21.01 05:08
54.262724
13.16351
21.01 05:08
54.315728
13.33963
21.01 05:07
54.307536
12.162561
21.01 05:06
54.317568
12.22567
21.01 05:04
54.319281
14.003016
21.01 05:03
54.314032
15.6424
21.01 05:03
54.276215
16.001979
21.01 05:02
54.309128
12.051018
21.01 05:01
54.348324
13.813687
21.01 05:00
54.355802
11.888107
21.01 04:59
54.288814
11.948281
21.01 04:58
54.27835
15.579291
21.01 04:57
54.351519
14.366997
21.01 04:55
54.340174
15.978496
21.01 04:54
54.336581
13.110674
21.01 04:53
54.35825
13.292665
21.01 04:53
54.287841
16.411458
21.01 04:51
54.272945
12.169899
21.01 04:50
54.2121
13.028484
21.01 04:49
54.158771
15.310707
21.01 04:48
54.215893
15.116975
21.01 04:47
54.24528
13.47172
21.01 04:47
54.29354
14.666401
21.01 04:45
54.223546
14.007419
21.01 04:44
54.248465
17.092456
21.01 04:43
54.153152
16.004914
21.01 04:42
54.182266
13.421819
21.01 04:41
54.30363
16.547951
21.01 04:40
54.156104
15.673221
21.01 04:39
54.25354
16.181034
21.01 04:38
54.179086
17.41094
21.01 04:37
54.200204
16.007849
21.01 04:36
54.192193
15.514713
21.01 04:35
54.146439
16.263224
21.01 04:34