Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
129.56
24h Change
-1.34%
24h High
135
24h Low
127
24h Volume
5065932.76 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- RUB
Vendi WAVES
- WAVES
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
134.5
39.8400524
5358.4870478
134.2
2
268.4
134
55
7370
133.5
7.16773424
956.89252104
132.275987
1.2948
171.27094796
132.275984
1
132.275984
132
17.35696955
2291.1199806
131.99
6.74861604
890.74983111
131.989999
50.82591308
6708.5122166
131.989997
1.25962415
166.25778777
131.96
12.5350007
1654.1186923
129.5636
- USD
Vol: 
263653 WAVES
Vol: 
29253799 RUB
129.31
170.91702111
22101.279999
129
100
12900
128.029703
1.3
166.4386139
128
100
12800
127.5
75.71042516
9653.0792079
127.06
120.99008342
15372.999999
127.000001
49.07502645
6232.5284082
127
215.80340786
27407.032798
126.077201
3.0132
379.89582205
126.0772
49148.89
6196554.4343
125
154.9792
19372.4
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
129.5636
11.17
09.08 15:43
131.17623
11.26
09.08 15:42
130.71533
11.35
09.08 15:41
129.80997
11.4
09.08 15:40
131.29144
11.49
09.08 15:39
130.05786
11.58
09.08 15:38
129.0195
11.24
09.08 15:37
131.43705
11.43
09.08 15:35
129.49275
11.86
09.08 15:15
130.16423
11.59
09.08 15:14
129.99105
11.73
09.08 15:12
130.09948
12.05
09.08 15:12
129.19964
11.32
09.08 15:10
128.03961
12.19
09.08 15:09
129.18815
12.29
09.08 15:08
129.60585
12.39
09.08 15:07
129.56625
12.49
09.08 15:06
130.37351
12.59
09.08 15:05
130.57376
12.64
09.08 15:03
128.79263
11.85
09.08 15:02
128.18378
12.79
09.08 15:01
130.03703
12.89
09.08 15:00
129.27871
12.7
09.08 14:59
128.90308
13.15
09.08 14:57
128.67741
11.16
09.08 14:56
130.95487
11.4
09.08 14:55
130.85089
12
09.08 14:54
128.47011
13.45
09.08 14:50
130.05198
11.59
09.08 14:49
131.45228
13.55
09.08 14:47
128.43769
11.61
09.08 14:47
130.50421
13.65
09.08 14:45
129.91517
13.76
09.08 14:43
129.73198
13.87
09.08 14:42
128.34708
12.97
09.08 14:42
130.51625
13.27
09.08 14:40
130.87374
13.98
09.08 14:39
127.5
14.37
09.08 14:36
129.19852
14.37
09.08 14:36
129.06598
12.34
09.08 14:35
131.4103
11.8
09.08 14:34
129.61829
11.37
09.08 14:33
129.56302
12.12
09.08 14:32
129.29492
13.88
09.08 14:31
129.92132
13.33
09.08 14:30
131.22046
15.19
09.08 14:28
128.81966
11.63
09.08 14:27
128.2831
15.49
09.08 14:26
128.77036
14.19
09.08 14:25
130.80656
13.21
09.08 14:24