Up to 50% fee decrease with premium cashback. Buy now!

WAVES/RUB

Last price
67.7
24h Change
-1.01%
24h High
69.14
24h Low
66.4
24h Volume
2890139.21 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- RUB
Commissione:0 WAVES
Vendi WAVES
- WAVES
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
69.156
0.60079702
41.54871871
69.15
1
69.15
69.1
1
69.1
69.05
1
69.05
69.01
18.22017005
1257.3739351
69
15.6798931
1081.9126239
68.95
1
68.95
68.9
1
68.9
68.85
1
68.85
68.8
5.45867461
375.55681316
68.77168
0.57007821
39.20523623
68.75
1
68.75
68.7
1
68.7
68.65
1
68.65
68.6
1
68.6
68.55
1
68.55
68.5
1
68.5
68.45
1
68.45
68.4
1
68.4
68.35
1
68.35
68.3
1
68.3
68.25
1
68.25
68.238
0.60079702
40.99718705
68.2
1
68.2
68.15
1
68.15
68.14817905
710
48385.207125
68.14817904
1016
69238.549904
68.136
0.60079702
40.93590575
68.1
1
68.1
68.0619
0.57007821
38.80060612
68.05
1
68.05
68.034
0.60079702
40.87462445
68
1
68
67.95
1
67.95
67.932
0.60079702
40.81334316
67.9
1
67.9
67.85
1
67.85
67.83
0.60079702
40.75206186
67.8
1
67.8
67.75
1
67.75
67.7
- USD
Vol: 
51399 WAVES
Vol: 
631768 RUB
66.80000001
1632
109017.60001
66.8
1.005
67.134
66.75
2.01
134.1675
66.64233249
0.57007821
37.99134161
66.3
0.60200102
39.91266762
66.27000001
5
331.35000005
66.27
12
795.24
66.2
0.60200102
39.85246752
66.1
0.60200102
39.79226742
66.08804794
481
31788.351059
66
6.32945372
417.74394552
65.9
0.60200102
39.67186721
65.8
0.60200102
39.61166711
65.77
11.50643299
756.77809775
65.7
0.60200102
39.55146701
65.6
0.60200102
39.49126691
65.5
0.60200102
39.43106681
65.47058597
329
21539.822784
65.4
0.60200102
39.3708667
65.3
0.60200102
39.3106666
65.2
0.60200102
39.2504665
65.1
8.89352166
578.96826006
65
8.41811758
547.1776427
64.9
0.60200102
39.06986619
64.8
0.60200102
39.00966609
64.7
0.60200102
38.94946599
64.6
0.60200102
38.88926589
64.5
0.60200102
38.82906579
64.4
0.60200102
38.76886568
64.3
0.60200102
38.70866558
64.2
6.15200102
394.95846548
64.1
1.60200102
102.68826538
64.06189995
2.10647044
134.94449857
64
0.60200102
38.52806528
63.9
0.60200102
38.46786517
63.8
0.60200102
38.40766507
63.79
15
956.85
63.7
0.60200102
38.34746497
63.6
0.60200102
38.28726487
63.5
0.60200102
38.22706477
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
67.7
1
29.03 11:03
67.65
1
29.03 11:03
67.6
1
29.03 11:03
67.55
1
29.03 11:03
67.5
1
29.03 11:03
66.905539
12.66
29.03 11:02
67.268104
13.43
29.03 11:01
66.890069
15.81
29.03 11:00
67.160432
16.81
29.03 10:59
67.305819
12.86
29.03 10:58
67.062437
12.85
29.03 10:57
67.45
1
29.03 10:57
67.4
1
29.03 10:57
67.256634
12.43
29.03 10:56
66.781326
16.38
29.03 10:55
67.131144
12.73
29.03 10:54
67.020159
11.8
29.03 10:53
67.123269
14.24
29.03 10:51
67.20425
13.01
29.03 10:51
67.141581
17.27
29.03 10:50
66.921579
14.03
29.03 10:49
67.065645
14.79
29.03 10:48
66.875392
14.6
29.03 10:46
67.15703
15.27
29.03 10:46
67.041978
16.44
29.03 10:44
66.781711
14.58
29.03 10:44
67.136065
12.87
29.03 10:43
67.218644
14.57
29.03 10:42
67.08997
15.12
29.03 10:41
66.908082
13.28
29.03 10:40
67.39999942
4.76592485
29.03 10:38
67.35211
0.57007821
29.03 10:38
67.35
1
29.03 10:38
67.3
1
29.03 10:38
67.25
1
29.03 10:38
67.2
1
29.03 10:38
67.15
1
29.03 10:38
67.1
1
29.03 10:38
67.05
1
29.03 10:38
67
1
29.03 10:38