WAVES/RUB
Last price
218.25
24h Change
-4.19%
24h High
238.14
24h Low
217.1
24h Volume
5742455.52 RUB
- Limite
- Mercato
- Stop
Acquista WAVES
- RUB
Vendi WAVES
- WAVES
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
229.9
8.71906221
2004.5124020
229.818145
4.28145249
983.95546915
229.64903
11.27999842
2590.4406955
226.8722
10.35001794
2348.1313400
226
2.40994402
544.64734852
225.86949
9.78000023
2209.0036641
225.5
11.55801947
2606.3333904
224.750878
1.02089552
229.44716446
222.55362
1.72776029
384.51930703
222.55357
95
21142.58915
222.553569
2.61210976
581.3343497
218.25408
Vol:
141564 WAVES
Vol:
22430750 RUB
217.1
54.3326111
11795.609869
216.668171
1.14948118
249.05598486
215.055719
2.36753182
509.1512578
215
45.6880226
9822.924859
214
2
428
212.878396
1.1816443
251.54654322
210.000002
4.0176
843.69600803
210.000001
1.0044
210.924001
210
10.03296546
2106.9227466
209.065371
1.2152276
254.06200904
207.655858
1.44991977
301.08433387
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/Change
Price RUB
Amount WAVES
Date/Time
218.25408
11.42
20.10 08:12
221.52432
8.83
20.10 08:11
220.69308
9.44
20.10 08:11
217.1
1.49025019
20.10 08:09
218
11
20.10 08:09
218.01
2.20001786
20.10 08:09
218.67845
11.74
20.10 08:09
221.72233
12.49
20.10 08:08
221.53418
12.45
20.10 08:07
220.06529
9.5
20.10 08:07
218.89791
8.69
20.10 08:05
219.73102
9.12
20.10 08:04
221.83766
9.96
20.10 08:04
220.99314
11.15
20.10 08:02
220.00818
11.73
20.10 08:01
218.72375
8.81
20.10 08:00
220.67019
8.62
20.10 07:59
220.64993
11.45
20.10 07:58
220.88497
12.15
20.10 07:57
222.02015
11.26
20.10 07:56
222.55362
0.88577807
20.10 07:55
222.553619
8.79420606
20.10 07:55
218.01
2.20001205
20.10 07:55
218.01
9.67998413
20.10 07:55
218.01
2.29347277
20.10 07:55
219.68607
0.0000124
20.10 07:55
219.84598
0.00001073
20.10 07:55
221.09306
11.88
20.10 07:55
221.33997
9.31
20.10 07:54
220.98294
11.51
20.10 07:53
222.18931
12.14
20.10 07:52
221.739
10.6
20.10 07:51
220.80844
10.13
20.10 07:50
221.29026
9.51
20.10 07:49
220.98265
11.84
20.10 07:48
220.7678
9.47
20.10 07:47
220.20615
12.43
20.10 07:46
220.39547
9.95
20.10 07:44
221.67082
9.05
20.10 07:44
220.53025
9.74
20.10 07:43
220.96394
11.38
20.10 07:42
221.83341
8.78
20.10 07:40
221.83688
11.11
20.10 07:40
220.72212
9.1
20.10 07:39
220.35009
8.34
20.10 07:37
221.03385
9.08
20.10 07:37
220.71375
9.84
20.10 07:36
220.51948
12.31
20.10 07:34
220.8676
10.48
20.10 07:34
220.94382
8.9
20.10 07:33