Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
75.63
24h Change
-0.81%
24h High
76.91
24h Low
74.97
24h Volume
3654621.82 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- RUB
Vendi WAVES
- WAVES
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
77.02
1.00596
77.4790392
76.98
1.00596
77.4388008
76.95
1.00596
77.408622
76.92
1.00596
77.3784432
76.918018
783.141674
60237.705377
76.89
1.00596
77.3482644
76.86
1.00596
77.3180856
76.83
1.00596
77.2879068
76.8
1.00596
77.257728
76.77
1.00596
77.2275492
76.5
1.988
152.082
75.635829
- USD
Vol: 
293128 WAVES
Vol: 
17037649 RUB
75.391352
144
10856.354688
75.391
1
75.391
75.39
1
75.39
75.370001
1446
108985.02144
75.37
66.33939233
4999.9999999
75.000002
2.707
203.02500541
75
57.44432197
4308.3241477
74.94
1.01
75.6894
74.91
1.01
75.6591
74.88
1.01
75.6288
74.85
1.01
75.5985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
75.635829
15.1
27.05 20:53
75.931881
15.12
27.05 20:53
76.184287
12.54
27.05 20:52
75.644617
11.57
27.05 20:50
75.731559
13.72
27.05 20:49
76.018804
11.73
27.05 20:48
75.768866
16.61
27.05 20:47
76.075236
12.4
27.05 20:46
75.772695
15.54
27.05 20:46
75.751581
15.54
27.05 20:45
75.832931
16.35
27.05 20:43
76.297669
14.17
27.05 20:42
76.378783
12.95
27.05 20:42
75.659469
12.58
27.05 20:41
75.794646
13.45
27.05 20:40
75.926363
13.27
27.05 20:38
75.691689
16.37
27.05 20:37
75.796152
15.93
27.05 20:37
75.625606
11.15
27.05 20:35
75.579082
15.94
27.05 20:35
75.578606
13.44
27.05 20:33
76.370452
15.84
27.05 20:32
75.66476
16.27
27.05 20:31
75.729146
16.47
27.05 20:30
76.273414
11.32
27.05 20:29
76.288205
15.44
27.05 20:28
75.714798
14.63
27.05 20:27
75.63978
15.96
27.05 20:27
76.332666
11.66
27.05 20:26
76.175363
11.87
27.05 20:25
75.98932
15.5
27.05 20:23
75.820099
16.31
27.05 20:23
75.887301
12.85
27.05 20:21
75.940589
12.56
27.05 20:20
75.974329
15.27
27.05 20:20
76.306685
11.13
27.05 20:18
76.215222
16.39
27.05 20:17
75.807592
12.81
27.05 20:17
76.220101
14.38
27.05 20:15
75.842483
11.96
27.05 20:14