Verify your account now to further enjoy trading on EXMO. More details

WAVES/RUB

Last price
80.73
24h Change
+5.59%
24h High
81.54
24h Low
72.5
24h Volume
4844167.64 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- RUB
Commissione:0 WAVES
Vendi WAVES
- WAVES
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
87.161
73.541
6409.907101
87
206.161985
17936.092695
86.987
66.855
5815.515885
86.813
60.777
5276.233701
86.70745366
19.96
1730.6807750
86.639
55.252
4786.978028
86.51632
0.57007821
49.32106884
86.465
50.229
4343.050485
86.39475072
3.99200001
344.88784573
86.291
45.663
3940.305933
86.117
41.512
3574.888904
86.1
0.998
85.9278
86
23.1289722
1989.0916092
85.943
37.738
3243.316934
85.80654
0.57007821
48.91643872
85.769
34.307
2942.477083
85.595
31.188
2669.53686
85.421
28.353
2421.941613
85.247
25.77522138
2197.2602969
85.12825
1294.70175
110215.69424
85.09675
0.57007821
48.51180291
85
42.75694031
3634.3399263
84.9999
9.98
848.299002
84.5
148.873205
12579.785822
84.38697
0.57007821
48.1071728
84.15
52.6648675
4431.7486001
84.14999999
1
84.14999999
84
77.42902769
6504.0383259
83.67718
0.57007821
47.70253699
82.9674
1.08204849
89.77474988
82.25761
0.57007821
46.89327106
82
0.998
81.836
81.99999999
98
8035.9999990
81.99999998
197.5
16194.999996
81.54783
0.57007821
46.48864095
81.18484565
1.31012239
106.36208401
81.17592102
0.00000001
0.00000081
81
90.7885233
7353.8703873
80.99999999
100.729648
8159.1014869
80.83804
0.57007821
46.08400514
80.730471
- USD
Vol: 
82268 WAVES
Vol: 
2646584 RUB
80.61771122
1.04252311
84.04582702
79.55420869
1.0021
79.72127252
79.41847
0.57007821
45.27473921
79.27742862
2025
160536.79295
79.27742861
896.5
71072.214748
79.27742649
599
47487.178467
78.70868
0.57007821
44.8701034
77.9989
0.57007821
44.46547329
77.28911
0.57007821
44.06083748
76.78665621
13.29457565
1020.8460098
76.57933
0.57007821
43.65620736
76.42104023
0.3056138
23.3553245
76.235
25.77522138
1964.9740019
76.15529446
6.11616408
465.77827647
76.079
28.353
2157.067887
75.923
31.188
2367.886524
75.87458243
6.32411398
479.83950747
75.86954
6.82564116
517.85825501
75.768
34.307
2599.372776
75.612
37.738
2853.445656
75.5794527
6.53485466
493.90073867
75.457
41.512
3132.370984
75.301
45.663
3438.469563
75.27042049
6.76016944
508.84079633
75.15975
0.57007821
42.84693574
75.146
50.229
3774.508434
75
10
750
74.99
55.252
4143.34748
74.94797323
7.00031847
524.65968129
74.834
60.777
4548.186018
74.679
66.855
4992.664545
74.61257482
7.24379995
540.47856575
74.60461553
4
298.41846212
74.523
73.541
5480.495943
74.44997
0.57007821
42.44230563
74.368
80.895
6015.99936
74.26466905
7.49074167
556.29745106
74.212
88.985
6603.75482
74.057
97.884
7248.995388
74
8.08889676
598.57836024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
80.730471
12.505995
27.02 19:21
80.366769
15.639465
27.02 19:20
80.641806
16.816534
27.02 19:18
80.399753
15.341528
27.02 19:18
80.660269
15.580758
27.02 19:17
80.596445
15.51031
27.02 19:15
80.649282
16.609593
27.02 19:15
80.708154
15.853744
27.02 19:13
80.797031
15.784764
27.02 19:13
80.661223
17.076311
27.02 19:11
80.726433
16.696185
27.02 19:11
80.681972
14.477072
27.02 19:09
80.210803
16.225064
27.02 19:09
80.341455
17.490194
27.02 19:07
80.3864
17.584124
27.02 19:07
80.584318
17.579721
27.02 19:05
80.314119
15.425185
27.02 19:04
80.580254
16.961833
27.02 19:04
80.551111
11.918928
27.02 19:02
80.27
1
27.02 19:02
80.26
2
27.02 19:02
80.253112
13.443834
27.02 19:02
80.25
1
27.02 19:02
79.5119
16.850291
27.02 19:00
79.922253
17.073376
27.02 18:59
79.746642
17.286188
27.02 18:59
80.146897
12.891991
27.02 18:57
79.947232
12.516268
27.02 18:56
79.85328854
0.96121822
27.02 18:55
80.195371
16.658026
27.02 18:55
80.004505
13.7359
27.02 18:54
80.265116
13.643437
27.02 18:53
80.388533
14.94379
27.02 18:52
80.633948
13.003534
27.02 18:51
79.54812262
1.7973257
27.02 18:50
79.540493
17.355168
27.02 18:50
79.546322
17.319944
27.02 18:49
79.537846
17.096859
27.02 18:48
79.537152
14.638516
27.02 18:47
79.53362318
0.06267523
27.02 18:46