Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/RUB
Last price
51.09
24h Change
-1.46%
24h High
51.7
24h Low
50
24h Volume
2522117.13 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista WAVES

- RUB
Commissione:0 WAVES

Vendi WAVES

- WAVES
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
52.72792599
0.998
52.62247013
52.71725888
14.41369549
759.85051656
52.7080355
0.998
52.60261942
52.58070003
1.996
104.95107725
52.5700627
14.42857737
758.51121701
52.5606
5
262.803
52.539
0.5
26.2695
52.52563762
1.3148774
69.06477382
52.5
304.22157538
15971.632707
52.43388515
0.998
52.32901737
52.42327752
14.13136695
740.81257135
52.42327751
5.0601857
265.2715192
52.29756299
1.996
104.38593572
52.291395
3.992
208.74724884
52.2783
0.51133453
26.73169995
52.2769022
14.13916784
739.15189436
52.26262951
0.998
52.15810425
52.24257644
0.998
52.13809128
52.19675277
0.998
52.09235926
52.13902291
0.998
52.03474486
52.13093558
14.141196
737.1937777
52.12379787
1.996
104.03910054
52.09573861
0.998
51.99154713
52.0189
0.50374998
26.20451983
52
32.62352582
1696.4233426
51.98592001
0.998
51.88194816
51.98537652
14.14069228
735.10921242
51.96
11.34347353
589.40688461
51.94205794
1.996
103.67634764
51.8402239
14.1497823
733.52788256
51.7607
0.50752809
26.2700092
51.70408277
0.55444389
28.66701277
51.7
3.355
173.4535
51.69547656
14.19932747
734.04100039
51.55113339
14.20237958
732.14876418
51.55113338
1932
99596.789690
51.47084952
13.873861
714.09941179
51.40719325
14.21965302
730.99245074
51.26365501
14.24622504
730.31356564
51.26344995
0.5
25.63172497
51.094126
- USD
Vol: 
103798 WAVES
Vol: 
1734831 RUB
50.90668461
14.36370469
731.20858448
50.76454394
53.08869454
2695.0233666
50.76454389
14.39964249
730.99128318
50.70417063
1.59444003
80.84475934
50.63000002
730
36959.900014
50.63000001
3.03994781
153.91255765
50.63
3.76602113
190.67364981
50.62280005
14.46016191
732.01388506
50.50000001
1933
97616.500019
50.5
1.0682555
53.94690275
50.48897167
0.50375311
25.43397649
50.48145198
14.47415042
730.67612937
50.37880367
2
100.75760734
50.34049859
14.43532832
726.68162493
50.238408
0.51006573
25.62489025
50.21944436
1.01
50.7216388
50.19993876
14.47935438
726.86270316
50.18262498
590
29607.748738
50.06755867
400
20027.023468
50.0597714
14.51909851
726.82275234
50.01
6.99860027
349.9999995
50
1581.4146613
79070.733065
49.91999541
14.74960485
736.30020641
49.85018207
3.89243716
194.03870112
49.8
100
4980
49.78060971
14.7899763
736.25403781
49.64161319
14.81040849
735.21256944
49.6
11
545.6
49.50300478
14.82009154
733.63906234
49.5
105
5197.5
49.4
2.46260912
121.65289052
49.36478338
14.8163469
731.4057552
49.24850505
0.50626873
24.9329781
49.22694793
14.87236062
732.12092183
49.09980387
6
294.59882322
49.08949734
14.8926162
731.07104333
49
213.38693877
10455.959999
48.95243053
14.88533018
728.67309155
48.81574644
14.90896367
727.79219019
48.65
101.48439979
4937.2160497
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
51.094126
13.978065
14.11 05:44
51.0224
15.836132
14.11 05:43
51.199877
13.602342
14.11 05:42
50.96174
13.198734
14.11 05:41
51.023532
12.425273
14.11 05:41
50.998429
14.741252
14.11 05:39
51.174727
15.438394
14.11 05:38
51.134555
16.05775
14.11 05:37
50.996027
13.699208
14.11 05:37
51.226009
12.187511
14.11 05:35
51.144452
15.24613
14.11 05:34
51.06644
12.944827
14.11 05:33
51.003873
14.299484
14.11 05:32
51.118372
13.263311
14.11 05:31
51.066311
17.073376
14.11 05:30
51.17679
13.120947
14.11 05:29
51.178257
13.349904
14.11 05:28
51.134157
12.081839
14.11 05:27
51.053731
11.822062
14.11 05:26
51.122081
16.430538
14.11 05:25
51.058932
15.375285
14.11 05:24
51.200057
12.671841
14.11 05:23
51.116233
16.848823
14.11 05:22
51.104029
15.935934
14.11 05:21
50.993871
14.689884
14.11 05:20
51.184286
14.992224
14.11 05:19
51.004487
16.313124
14.11 05:17
51.227058
13.423287
14.11 05:17
51.220044
13.732965
14.11 05:15
51.189994
17.228949
14.11 05:15
51.26365496
1.45125881
14.11 05:14
51.26365496
14.2390859
14.11 05:14
51.26365496
14.2390859
14.11 05:14
51.26365496
59.56889025
14.11 05:14
51.26365496
19.61019505
14.11 05:14
51.26365496
64
14.11 05:14
51.26365496
20.31599087
14.11 05:14
51.26365496
20.31599087
14.11 05:14
51.26319358
0.5
14.11 05:14
51.201165
14.466799
14.11 05:14