Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00505184
24h Change
+0.59%
24h High
0.00505184
24h Low
0.0048985
24h Volume
224.46 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista WAVES
- ETH
Vendi WAVES
- WAVES
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount WAVES
Total ETH
0.0051742
49148.89
254.30618663
0.005132
7.18613813
0.03687926
0.005125
1.54025069
0.00789378
0.0051072
50
0.25536
0.0051
5.06
0.025806
0.00508106
2.72968171
0.01386967
0.0050777
1.5128742
0.00768192
0.0050666
1.5128742
0.00766512
0.0050643
1.91109365
0.00967835
0.0050592
1.27406244
0.00644573
0.0050519
1.93612982
0.00978113
0.00505184
- USD
Vol: 
234214 WAVES
Vol: 
1101 ETH
0.0050518
50
0.25259
0.00492551
1.0044
0.00494718
0.0049255
49148.89
242.08285769
0.0048434
54063.78
261.85251205
0.0047613
59470.16
283.1552728
0.00475888
12.2345
0.05822251
0.0047
5.37233404
0.02524996
0.0046792
65417.18
306.10006865
0.00466251
1.0044
0.00468302
0.0046261
405.35414289
1.8752088
0.0046155
2
0.009231
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00505184
17.11
12.07 14:32
0.00505181
16.24
12.07 14:31
0.00505184
12.38
12.07 14:30
0.00505183
16.99
12.07 14:28
0.00505183
11.69
12.07 14:27
0.00505183
12.37
12.07 14:27
0.00505181
14.04
12.07 14:26
0.00504787
15
12.07 14:25
0.00504686
14.99
12.07 14:23
0.00505087
16.07
12.07 14:23
0.00505008
13.12
12.07 14:21
0.00504902
16.36
12.07 14:20
0.00503643
15.2
12.07 14:19
0.00504777
16.12
12.07 14:19
0.00503535
16.22
12.07 14:18
0.00501538
16.17
12.07 14:17
0.00498974
17.22
12.07 14:15
0.00502356
16.65
12.07 14:14
0.00501691
16.32
12.07 14:14
0.00501233
12.76
12.07 14:13
0.00492083
14.7
12.07 14:11
0.0050048
13.4
12.07 14:11
0.00500596
14.39
12.07 14:10
0.00503032
14.07
12.07 14:09
0.00503951
14.17
12.07 14:07
0.00504275
13.52
12.07 14:06
0.00501007
14.87
12.07 14:05
0.00504023
13.18
12.07 14:04
0.0050454
13.77
12.07 14:04
0.00504174
16.79
12.07 14:02
0.00502801
13.61
12.07 14:01
0.00501567
11.75
12.07 14:00
0.00503266
12.2
12.07 13:59
0.0050157
12.82
12.07 13:57
0.00503185
13.22
12.07 13:56
0.00502176
17.25
12.07 13:55
0.00502901
16.72
12.07 13:55
0.00503605
14.73
12.07 13:53
0.00501985
13.52
12.07 13:52
0.0050237
14.47
12.07 13:51