Up to 50% fee decrease with premium cashback. Buy now!

WAVES/BTC

Last price
0.00013108
24h Change
+0.17%
24h High
0.00013417
24h Low
0.00013008
24h Volume
12.65 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- BTC
Commissione:0 WAVES
Vendi WAVES
- WAVES
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount WAVES
Total BTC
0.00013376
5
0.0006688
0.00013375
5
0.00066875
0.00013374
5
0.0006687
0.00013373
5
0.00066865
0.00013372
5
0.0006686
0.00013371
5
0.00066855
0.0001337
5
0.0006685
0.00013369
5
0.00066845
0.00013368
5
0.0006684
0.00013367
5
0.00066835
0.00013366
5
0.0006683
0.00013365
5
0.00066825
0.00013364
5
0.0006682
0.00013363
5
0.00066815
0.00013362
5
0.0006681
0.00013361
5
0.00066805
0.0001336
5
0.000668
0.00013359
5
0.00066795
0.00013358
5
0.0006679
0.00013357
5
0.00066785
0.00013356
5
0.0006678
0.00013355
5
0.00066775
0.00013354
5
0.0006677
0.00013353
5
0.00066765
0.00013352
5
0.0006676
0.00013351
5
0.00066755
0.0001335
1.35
0.00018022
0.00013349
5
0.00066745
0.00013348
5
0.0006674
0.00013347
5
0.00066735
0.00013346
5
0.0006673
0.00013345
5
0.00066725
0.00013344
3.65503772
0.00048772
0.00013212
133.931
0.01769496
0.00013209
131.224
0.01733337
0.00013208
127.073
0.0167838
0.00013198
1.04205559
0.00013753
0.00013188
0.75583384
0.00009967
0.00013169
46.6715
0.00614616
0.00013159
13.3285
0.00175389
0.00013108
- USD
Vol: 
37945 WAVES
Vol: 
0 BTC
0.00013093
13.51835864
0.00176995
0.00013074
5.55555
0.00072633
0.00013073
65
0.00849745
0.00013071
5
0.00065355
0.00013069
5
0.00065345
0.00013065
5
0.00065325
0.00013055
5
0.00065275
0.00013053
15
0.00195795
0.00013051
5
0.00065255
0.0001305
5
0.0006525
0.00013049
5
0.00065245
0.00013048
15
0.0019572
0.00013047
133.931
0.01747397
0.00013045
131.224
0.01711817
0.00013035
127.073
0.01656396
0.00013005
999
0.12991995
0.00013004
1025
0.133291
0.00013003
1.84038622
0.0002393
0.00013001
27.63479732
0.00359279
0.00013
892.212
0.11598756
0.0001298
3
0.0003894
0.00012973
309
0.04008657
0.00012925
1.48928537
0.00019249
0.000129
11.75193798
0.00151599
0.00012875
0.502
0.00006463
0.00012802
201
0.02573202
0.000128
49.66132812
0.00635664
0.000127
57.22566929
0.00726765
0.000126
7.2
0.0009072
0.00012543
0.92296615
0.00011576
0.00012522
0.502
0.00006286
0.000125
279.1616
0.0348952
0.00012457
1.47951584
0.0001843
0.0001242
1.04460547
0.00012973
0.000124
9.2
0.0011408
0.000123
8
0.000984
0.000122
61.2
0.0074664
0.000121
12.04933884
0.00145796
0.00012055
50
0.0060275
0.00012041
1.05756538
0.00012734
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00013108
29.1
29.03 12:37
0.00013143
35.9
29.03 12:37
0.00013146
37
29.03 12:36
0.00013143
28.3
29.03 12:35
0.00013123
31.5
29.03 12:33
0.00013099
33.3
29.03 12:33
0.00013141
33.5
29.03 12:31
0.00013136
38.1
29.03 12:30
0.00013125
33.1
29.03 12:30
0.00013122
29.2
29.03 12:29
0.00013138
37.6
29.03 12:27
0.00013117
37.8
29.03 12:27
0.0001313
40.1
29.03 12:26
0.00013135
30.7
29.03 12:25
0.00013149
33.8
29.03 12:23
0.00013142
29.1
29.03 12:23
0.00013102
31.6
29.03 12:22
0.00013128
30.2
29.03 12:21
0.0001314
35
29.03 12:20
0.00013129
28.8
29.03 12:18
0.00013155
37.7
29.03 12:17
0.0001312
32.1
29.03 12:16
0.00013141
31.3
29.03 12:15
0.00013109
39.7
29.03 12:15
0.0001313
29.7
29.03 12:13
0.00013182
30.3
29.03 12:13
0.00013157
29.7
29.03 12:11
0.00013141
27.2
29.03 12:11
0.00013144
39.9
29.03 12:10
0.0001315
34.8
29.03 12:08
0.00013128
30.9
29.03 12:07
0.00013176
39.4
29.03 12:07
0.00013188
39.8
29.03 12:05
0.00013189
31.1
29.03 12:05
0.00013147
30.8
29.03 12:04
0.00013151
39.8
29.03 12:03
0.00013166
34.7
29.03 12:02
0.00013122
38
29.03 12:01
0.00013121
30.3
29.03 12:00
0.00013115
33.3
29.03 11:58