Verify your account now to further enjoy trading on EXMO. More details

WAVES/BTC

Last price
0.00013791
24h Change
+4.00%
24h High
0.00013818
24h Low
0.0001273
24h Volume
15.6 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- BTC
Commissione:0 WAVES
Vendi WAVES
- WAVES
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount WAVES
Total BTC
0.00015312
8.3717
0.00128187
0.00015281
7.6106
0.00116297
0.0001525
6.9187
0.0010551
0.00015219
6.2897
0.00095722
0.00015189
5.7179
0.00086849
0.00015174
2.6865446
0.00040765
0.00015158
5.699096
0.00086386
0.00015127
4.7255
0.00071482
0.00015111
49.9
0.00754038
0.00015108
43.8428362
0.00662377
0.000151
0.5
0.0000755
0.00015096
4.29587023
0.0006485
0.0001501
75.50868
0.01133385
0.00015
14.355
0.00215325
0.0001499
137.099197
0.02055116
0.00014988
43.6126
0.00653665
0.00014907
2.55479508
0.00038084
0.00014905
10
0.0014905
0.00014842
1.32141563
0.00019612
0.000148
1.6
0.0002368
0.0001474
2.993
0.00044116
0.00014639
2.43450204
0.00035638
0.000145
10.666549
0.00154664
0.000144
12.6907586
0.00182746
0.00014371
2.31993724
0.00033339
0.00014264
1.41043326
0.00020118
0.00014205
0.5
0.00007102
0.00014177
36.0840908
0.00511564
0.00014138
1.48939556
0.00021057
0.00014103
2.20537243
0.00031102
0.00014035
103.32817628
0.0145021
0.00014033
12.2414863
0.00171784
0.00014
36.3934884
0.00509508
0.00013999
607.5
0.08504392
0.00013998
1
0.00013998
0.00013979
2.16752334
0.00030299
0.00013853
60
0.0083118
0.00013845
2.21685806
0.00030692
0.00013835
2.10226411
0.00029084
0.0001382
78.45861328
0.01084298
0.00013791
- USD
Vol: 
45096 WAVES
Vol: 
1 BTC
0.00013767
1.48671867
0.00020467
0.0001376
55.3565
0.00761705
0.0001375
4.6435
0.00063848
0.00013652
999.50105
0.13645188
0.00013651
1004
0.13705604
0.00013566
294
0.03988404
0.00013508
196
0.02647568
0.0001349
2
0.0002698
0.00013426
13.9274757
0.0018699
0.0001324
5.0281722
0.00066572
0.00013128
1.53788729
0.00020189
0.00013051
0.64715347
0.00008445
0.00013018
7.53731035
0.0009812
0.000128
32.42195312
0.00415
0.00012705
0.502
0.00006377
0.000127
0.6
0.0000762
0.00012608
1.52684462
0.0001925
0.00012541
4.29587023
0.00053874
0.0001253
31.92338387
0.00399999
0.00012516
4.7255
0.00059144
0.000125
4.61992
0.00057749
0.0001249
5.1981
0.00064924
0.00012465
5.7179
0.00071273
0.00012439
6.2897
0.00078237
0.0001242
1.04460547
0.00012973
0.00012413
6.9187
0.00085881
0.00012388
7.6106
0.0009428
0.00012362
8.3717
0.0010349
0.00012337
9.2089
0.0011361
0.00012311
10.13
0.0012471
0.00012285
11.143
0.00136891
0.0001226
12.257
0.0015027
0.00012234
13.483
0.00164951
0.00012209
14.831
0.00181071
0.000122
50
0.0061
0.00012185
1.27757561
0.00015567
0.00012183
16.314
0.00198753
0.00012158
17.945
0.00218175
0.00012132
19.74
0.00239485
0.00012106
21.714
0.00262869
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00013791
32.90021
27.02 20:49
0.00013772
30.504905
27.02 20:48
0.00013788
28.284049
27.02 20:47
0.00013783
30.961154
27.02 20:46
0.00013784
33.235687
27.02 20:45
0.00013799
27.666772
27.02 20:45
0.0001381
39.898256
27.02 20:43
0.00013818
29.897692
27.02 20:42
0.0001381
36.100658
27.02 20:41
0.0001378
34.487015
27.02 20:40
0.00013804
34.658108
27.02 20:39
0.000138
40.200185
27.02 20:38
0.00013792
36.909158
27.02 20:38
0.00013778
31.548238
27.02 20:37
0.00013797
29.280415
27.02 20:35
0.00013778
33.577873
27.02 20:34
0.00013801
29.615892
27.02 20:34
0.0001377
1
27.02 20:33
0.0001377
1
27.02 20:33
0.0001377
1
27.02 20:33
0.0001377
1
27.02 20:33
0.0001377
1
27.02 20:33
0.0001375
6.62814336
27.02 20:32
0.0001375
9.25
27.02 20:32
0.0001375
1
27.02 20:32
0.0001375
1
27.02 20:32
0.0001375
1
27.02 20:32
0.0001375
1
27.02 20:32
0.0001375
1
27.02 20:32
0.00013724
2.57207862
27.02 20:32
0.00013721
34.84262
27.02 20:32
0.00013721
38.45906
27.02 20:31
0.00013715
28.05257
27.02 20:31
0.0001371
34.99694
27.02 20:29
0.00013707
28.428304
27.02 20:29
0.00013668
26.922013
27.02 20:27
0.00013679
33.356458
27.02 20:26
0.00013668
33.762385
27.02 20:25
0.00013695
34.010638
27.02 20:24
0.00013679
27.11659
27.02 20:23