WAVES/BTC
Last price
0.00027181
24h Change
+9.22%
24h High
0.00027321
24h Low
0.00023928
24h Volume
24.79 BTC
- Limite
- Mercato
- Stop
Acquista WAVES
- BTC
Vendi WAVES
- WAVES
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount WAVES
Total BTC
0.000274
12
0.003288
0.00027399
999
0.27371601
0.00027377
5
0.00136885
0.00027375
1102
0.3016725
0.000273
10
0.00273
0.00027294
4702
1.28336388
0.0002729
3.69514016
0.0010084
0.00027273
106
0.02890938
0.0002727
100
0.02727
0.00027244
106
0.02887864
0.000272
84.672478
0.02303091
0.00027181
Vol:
181666 WAVES
Vol:
41 BTC
0.00027166
106
0.02879596
0.00027128
4702
1.27555856
0.00026855
48
0.0128904
0.00026854
1208
0.32439632
0.00026852
333
0.08941716
0.00026619
224
0.05962656
0.000266
45
0.01197
0.000262
15
0.00393
0.000261
45
0.011745
0.00026
15
0.0039
0.000258
15
0.00387
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/Change
Price BTC
Amount WAVES
Date/Time
0.00027181
19.1
23.10 11:43
0.000272
25.4
23.10 11:42
0.00027227
20.7
23.10 11:41
0.00027156
23
23.10 11:40
0.00027193
24.6
23.10 11:39
0.00027096
22.4
23.10 11:38
0.00027148
24.9
23.10 11:37
0.00027141
23.3
23.10 11:36
0.00027194
52.71061234
23.10 11:36
0.00027224
106
23.10 11:35
0.00027221
106
23.10 11:35
0.00027194
106
23.10 11:35
0.00027083
25.9
23.10 11:35
0.00027184
25.1
23.10 11:34
0.00027138
21.6
23.10 11:33
0.00027085
26.4
23.10 11:32
0.00027085
25.4
23.10 11:31
0.00027164
18.8
23.10 11:30
0.0002715
104.9603288
23.10 11:29
0.00027148
24.1
23.10 11:29
0.00027125
24.6
23.10 11:28
0.00027113
19.7
23.10 11:27
0.00027139
26.3
23.10 11:26
0.000271
8.25987268
23.10 11:26
0.0002707
22
23.10 11:26
0.00027051
25.9
23.10 11:25
0.00027051
26.8
23.10 11:24
0.00027054
23.9
23.10 11:23
0.00027051
27.6
23.10 11:22
0.00027008
19.8
23.10 11:20
0.00027075
22.1
23.10 11:20
0.00027075
25.9
23.10 11:19
0.0002705
21
23.10 11:18
0.00027066
26.7
23.10 11:17
0.00027039
14.6684193
23.10 11:17
0.0002705
22.1
23.10 11:15
0.00027059
24
23.10 11:15
0.00027071
23.7
23.10 11:14
0.00027049
22.3
23.10 11:12
0.00027006
21
23.10 11:11
0.00027014
19.6
23.10 11:11
0.00027001
1.25402762
23.10 11:10
0.00027022
19.5
23.10 11:10
0.00027086
25.4
23.10 11:09
0.00026989
2.25091704
23.10 11:08
0.00027049
27.8
23.10 11:08
0.00027058
25.3
23.10 11:07
0.00027109
18.9
23.10 11:05
0.00027092
22.6
23.10 11:04
0.00027065
23.9
23.10 11:03