USD/RUB
Last price
62.97
24h Change
-0.65%
24h High
63.8
24h Low
62.8
24h Volume
29008024.05 RUB
Modalità Notturna
Tipo Di Griglia

Acquista USD

- RUB
Commissione: 0 USD

Vendi USD

- USD
Commissione: 0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount USD
Total RUB
63.652804
45
2864.37618
63.652
1.11522777
70.98647801
63.613885
62.6728042
3986.860559
63.61388499
1000.8765432
63669.645308
63.6
38.6193659
2456.1916712
63.54504937
16.40601588
1042.5210890
63.542081
4.7784549
303.63296831
63.5248
1.0026906
63.69571982
63.51
2.18538733
138.79394932
63.5
106.76865088
6779.8093308
63.499999
2000
126999.998
63.49999878
150.4
9550.3998165
63.49999877
500
31749.999385
63.472
4.51625776
286.65591254
63.459
12.65
802.75635
63.4
222.6681325
14117.159600
63.39425281
96.14651335
6095.1363741
63.37511727
39.10181964
2478.0824051
63.36762003
18.56093981
1176.1625812
63.363
1.0026906
63.53348448
63.35
4.52365955
286.57383249
63.34554
310.675366
19679.898823
63.34553999
14.78771138
936.73556258
63.33
331.179438
20973.593808
63.32999997
231
14629.229993
63.3272
1.0026906
63.49758816
63.31087012
8.44682577
534.77588925
63.3
8.0026657
506.56873881
63.29
6.1876
391.613204
63.28
63.872
4041.82016
63.27078503
96.14651334
6083.2653769
63.22554492
1.34763853
85.20518041
63.2
5
316
63.19068611
18.5190757
1170.2330996
63.18259376
96.14651334
6074.7860938
63.17583684
30.16898375
1905.9507950
63.17583683
96.14651334
6074.1364385
63.13995364
96.55345652
6096.3807684
63.13995363
222
14017.069705
63.13995358
233
14711.609184
62.979826
- USD
Vol: 
185606 USD
Vol: 
6333827 RUB
62.87714636
178.99986802
11255.000899
62.80009273
20.48857718
1286.6845468
62.8000465
104
6531.204836
62.80004637
64.11934361
4026.6977519
62.80004636
296.25660692
18604.928649
62.8
623.95892587
39184.620544
62.795
2
125.59
62.79
2
125.58
62.785
2
125.57
62.78
275.96
17324.7688
62.775
2
125.55
62.77
2
125.54
62.765
2
125.53
62.76
3.86
242.2536
62.755
2
125.51
62.75066278
19.15345514
1201.8920045
62.75
94.48255028
5928.7800300
62.745
3.0047
188.5299015
62.74
2
125.48
62.735
22.18659073
1391.8757694
62.73
102
6398.46
62.725
2
125.45
62.72475024
30.29289298
1900.1141462
62.72
2
125.44
62.715
2
125.43
62.71243151
64.46774702
4042.9291695
62.71
15.6
978.276
62.705
3.1
194.3855
62.70000001
1134.7149215
71146.625590
62.7
307.37028228
19272.116698
62.695
2
125.39
62.69
2
125.38
62.685
2
125.37
62.68490988
9.71715761
609.11914907
62.68
2
125.36
62.675
2
125.35
62.67
371.75
23297.5725
62.665
2
125.33
62.66
3.1
194.246
62.655
2
125.31
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
62.979826
113.076
22.09 12:20
62.964888
123.492
22.09 12:19
63.00829
115.944
22.09 12:18
62.9845
16.23664722
22.09 12:18
62.9905
20.26230938
22.09 12:18
63.000831
121.548
22.09 12:17
62.962688
137.028
22.09 12:16
62.920572
127.992
22.09 12:15
62.987667
138.096
22.09 12:14
62.8528
36.4989566
22.09 12:14
63.0531
119.79236797
22.09 12:13
63.107024
110.712
22.09 12:13
63.0521
8.99394844
22.09 12:13
63.04766
111.588
22.09 12:12
63.05618611
15.69150339
22.09 12:12
63.05618611
51.99503029
22.09 12:12
63.0561861
18.47748228
22.09 12:11
63.042924
99.036
22.09 12:11
63.0561861
73.5226299
22.09 12:11
63.00563699
32.90380818
22.09 12:10
62.967043
107.496
22.09 12:10
62.974497
113.064
22.09 12:09
62.930975
101.064
22.09 12:08
63.00563699
2.79815191
22.09 12:08
63.00563699
1.35922453
22.09 12:08
62.922753
120.096
22.09 12:07
62.92117
110.304
22.09 12:06
62.9531
75.88958799
22.09 12:06
62.8848
4.70608896
22.09 12:05
62.942514
109.68
22.09 12:05
62.929242
96.096
22.09 12:05
62.945001
111.012
22.09 12:03
62.973022
130.26
22.09 12:02
62.965113
101.724
22.09 12:01
62.9808
57.60281738
22.09 12:01
62.9028
79.4878762
22.09 12:00
62.909697
133.704
22.09 12:00
62.846571
131.508
22.09 11:59
62.842133
98.1
22.09 11:58
62.8996
49.79835686
22.09 11:57