Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USD/RUB
Last price
63.92
24h Change
+0.04%
24h High
64.01
24h Low
63.6
24h Volume
22298576.61 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista USD

- RUB
Commissione:0 USD

Vendi USD

- USD
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount USD
Total RUB
64.1
1285.8683945
82424.164088
64.0999999
9.98
639.717999
64.099
5.02842026
322.31671024
64.09437246
36.68120783
2351.0589969
64.092522
1.00798
64.60398032
64.09
324.52762425
20798.975438
64.0853325
3.992
255.82864734
64.082473
1.00798
64.59385113
64.08194839
3.992
255.81513797
64.08
143.93656965
9223.4553831
64.072424
1.00798
64.58372194
64.07
24.53599467
1572.0211785
64.06331907
13.84713499
887.09342706
64.062375
1.00798
64.57359275
64.06
44.43385878
2846.4329934
64.05952957
35.97083232
2304.2745966
64.052326
1.00798
64.56346356
64.0521
7.3494
470.74450374
64.05
343.91318918
22027.639766
64.049
5.03238208
322.31903984
64.043277
5.12199707
328.02947714
64.042277
1.00798
64.55333437
64.04106392
4.99996715
320.20321585
64.04
24.53593491
1571.2812716
64.032228
1.00798
64.54320517
64.03018876
7.6543848
490.11170358
64.03
24.52916725
1570.6025790
64.02493711
35.26045682
2257.5485303
64.022179
1.00798
64.53307598
64.02199432
2
128.04398864
64.020904
4.491
287.51787986
64.02
24.532649
1570.5801889
64.01528544
8
512.12228352
64.01213
1.00798
64.52294679
64.01
1190.9325847
76231.594751
64.00999988
158.833094
10166.906327
64.00876445
2
128.0175289
64
608.63725129
38952.784082
63.997952
7.58426352
485.3773327
63.973508
7.99312007
511.34793074
63.920142
- USD
Vol: 
245079 USD
Vol: 
10767758 RUB
63.89040006
46.43085024
2966.4855969
63.8902
370.43573512
23667.213203
63.86
1
63.86
63.8037
600
38282.22
63.78
1
63.78
63.77006377
19.34130957
1233.3965446
63.745753
4.5
286.8558885
63.68
100.28583542
6386.2019995
63.67
1055.5233914
67205.174331
63.66385051
8
509.31080408
63.66
23.53913758
1498.5014983
63.65020076
2
127.30040152
63.65
1361.6248467
86667.421497
63.64
24.54653517
1562.1414982
63.63
23.55023571
1498.5014982
63.62825
10
636.2825
63.62679857
7.66972424
487.9999993
63.62214921
78.58898295
4999.9999995
63.62
23.55393741
1498.5014980
63.61721923
13.74272383
874.27387471
63.61
24.60017505
1564.8171349
63.60126371
192.8577608
12265.997303
63.6012636
197.80464704
12580.625497
63.6
30.81270167
1959.6878262
63.59970578
1.37311505
87.32971318
63.59727363
6.05080256
384.81454608
63.59
24.60998076
1564.9486765
63.58
24.61133368
1564.7885953
63.57702385
2
127.1540477
63.57
24.61742137
1564.9294764
63.56184015
2
127.1236803
63.56
25.62351771
1628.6307856
63.55
56.56372967
3594.6250205
63.547
1.005
63.864735
63.54
224.63573655
14273.354700
63.53
67.38496668
4280.9669331
63.52
25.64559009
1629.0078825
63.517163
10
635.17163
63.51
24.6469264
1565.3262956
63.50131782
2
127.00263564
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.920142
89.748
14.11 06:01
63.89040006
9.56914976
14.11 06:00
63.901232
79.398
14.11 05:59
63.8902
1.41391125
14.11 05:58
63.930188
107.199
14.11 05:58
63.903157
104.013
14.11 05:58
63.973508
11.93587644
14.11 05:57
63.973508
55.58
14.11 05:57
63.973508
36.44802132
14.11 05:56
63.890797
77.355
14.11 05:56
63.917336
95.481
14.11 05:55
63.97350799
19.30290379
14.11 05:55
63.956929
76.761
14.11 05:54
63.8875
38.07
14.11 05:54
63.955581
80.244
14.11 05:53
63.947455
75.366
14.11 05:53
63.8875
36.2234592
14.11 05:52
63.8875
4.400511
14.11 05:51
63.922325
101.628
14.11 05:51
63.926404
72.531
14.11 05:51
63.92103
87.588
14.11 05:49
63.944161
85.932
14.11 05:48
63.957696
92.871
14.11 05:47
63.90161
77.049
14.11 05:46
63.9075
89.17198578
14.11 05:46
63.9075
89.17198578
14.11 05:46
63.952125
75.528
14.11 05:45
63.960297
89.073
14.11 05:45
63.909995
85.077
14.11 05:43
63.8935
3.027
14.11 05:43
63.922396
75.573
14.11 05:43
63.9339
116.964
14.11 05:42
63.844594
79.839
14.11 05:41
63.8875
6.48486683
14.11 05:41
63.943263
95.346
14.11 05:40
63.897444
78.327
14.11 05:39
63.908495
85.329
14.11 05:38
63.898262
75.033
14.11 05:37
63.8996
21.78888714
14.11 05:37
63.8972
4.00075
14.11 05:36