Up to 50% fee decrease with premium cashback. Buy now!

USDT/USD

Last price
1.0249
$1.02
24h Change
-0.42%
24h High
1.0308
24h Low
1.0201
24h Volume
283048.13 USD
$283048.13
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista USDT
- USD
Commissione:0 USDT
Vendi USDT
- USDT
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDT
Total USD
1.03625999
7.51252086
7.78492479
1.0361
3.992
4.1361112
1.036
44
45.584
1.0356
4
4.1424
1.0352
4
4.1408
1.035
86.5126007
89.54054172
1.03499993
42.12790545
43.60237919
1.0349999
2.94375723
3.04678843
1.0348
4
4.1392
1.0347
1
1.0347
1.0346
1
1.0346
1.0345
4.992
5.164224
1.0344
1
1.0344
1.0343
1
1.0343
1.0342
1
1.0342
1.0341
1
1.0341
1.034
41
42.394
1.0339
1
1.0339
1.0338
1
1.0338
1.0337681
52.25052793
54.01492898
1.0337
1
1.0337
1.0336
1
1.0336
1.0333
3
3.0999
1.0331
3.992
4.1241352
1.033
135.5830598
140.05730077
1.0321
3.992
4.1201432
1.032
31.99098075
33.01469213
1.0314326
7.984
8.23495787
1.0311
3.992
4.1161512
1.03
90.44211743
93.15538095
1.029138
22.13864882
22.78372476
1.029
40
41.16
1.0288421
97.38948374
100.19840096
1.0285463
97.49462482
100.27773562
1.02834361
3728.816
3834.5041064
1.0282506
97.64010982
100.3985015
1.028
46.24379535
47.53862161
1.027955
97.66842317
100.39874393
1.0276595
97.69650929
100.39874588
1.027364
92.15554801
94.67729242
1.0249255
1.02 USD
Vol: 
162426 USDT
Vol: 
253404 USD
1.0215
3202.6492070
3271.5061650
1.0211
50
51.055
1.021
64.13811504
65.48501545
1.02094297
97.94866358
99.9999995
1.0207
77.39287524
78.99490775
1.0201001
80.20345271
81.81555012
1.0201
832.72139379
849.4590938
1.02001
555.46581484
566.58068579
1.02
326.82205146
333.35849248
1.01997
21.87122226
22.30799056
1.01973149
3733.8243472
3807.498265
1.0195
87.23873147
88.93988673
1.01949319
20.03338896
20.42390361
1.0193
10.01669448
10.21001668
1.019
78.92386176
80.42341513
1.0188
2.50417362
2.55125208
1.0185
49.09180166
49.99999999
1.0181
102.22217856
104.07239999
1.018
90.21091355
91.83470999
1.01771092
114.308082
116.33258329
1.0175
59.99412373
61.04402089
1.01746729
203
206.54585987
1.01715303
2
2.03430606
1.0171
4
4.0684
1.017
90.25920845
91.79361499
1.016977
11
11.186747
1.0167
7.51252086
7.63797995
1.01657457
3
3.04972371
1.0165
51.18839153
52.03299999
1.01617157
100
101.617157
1.0161
4
4.0644
1.016
227.53653641
231.17712099
1.0155
50.24182914
51.02057749
1.015239
4.59383369
4.66383912
1.0152
7.51252086
7.62671117
1.01511
200
203.022
1.0151
4
4.0604
1.01500001
4.80078813
4.87279999
1.015
1324.5829265
1344.4516704
1.01499999
55.31480273
56.14452421
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0249255
89
04.04 05:44
1.0224203
73
04.04 05:44
1.0252854
92
04.04 05:42
1.0260106
74
04.04 05:41
1.0228759
92
04.04 05:41
1.0222102
100
04.04 05:39
1.0237478
100
04.04 05:39
1.0239553
94
04.04 05:37
1.0218762
101
04.04 05:36
1.0258014
81
04.04 05:36
1.0239994
87
04.04 05:35
1.02666
95
04.04 05:34
1.0226586
89
04.04 05:32
1.0262239
89
04.04 05:31
1.0246638
94
04.04 05:30
1.0224274
93
04.04 05:29
1.026062
92
04.04 05:28
1.0217379
96
04.04 05:28
1.0223465
70
04.04 05:26
1.0242075
76
04.04 05:26
1.0220521
95
04.04 05:24
1.0259367
100
04.04 05:23
1.0257808
101
04.04 05:22
1.0260565
70
04.04 05:21
1.0260332
74
04.04 05:20
1.0229314
71
04.04 05:19
1.0221461
86
04.04 05:18
1.0243087
95
04.04 05:18
1.0222357
69
04.04 05:17
1.0260078
85
04.04 05:15
1.0231605
91
04.04 05:15
1.024994
92
04.04 05:13
1.0262582
97
04.04 05:12
1.0236424
75
04.04 05:11
1.0222912
99
04.04 05:11
1.0227415
98
04.04 05:09
1.0217902
97
04.04 05:08
1.0264709
79
04.04 05:07
1.021669
91
04.04 05:07
1.0240485
72
04.04 05:05