Verify your account now to further enjoy trading on EXMO. More details
USDT/USD
Last price
1.0258
$1.02
24h Change
+0.21%
24h High
1.0291
24h Low
1.0185
24h Volume
296969.25 USD
$296969.24
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista USDT

- USD
Commissione:0 USDT

Vendi USDT

- USDT
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDT
Total USD
1.034513
1.86134628
1.92558692
1.0345
3.992
4.129724
1.0344358
12.9969679
13.44452888
1.0342
73.1379264
75.63924348
1.0341
179.970225
186.10720967
1.03312011
2.27065032
2.3458545
1.0331
3.992
4.1241352
1.033
59.214516
61.16859502
1.03299999
10
10.3299999
1.0321
3.992
4.1201432
1.03204127
2.54432973
2.62585328
1.032
84.3322884
87.03092162
1.03199999
10
10.3199999
1.03114
99
102.08286
1.03113
100
103.113
1.03112
100
103.112
1.03111
100
103.111
1.0311
103.992
107.2261512
1.03109998
382.3173
394.20736038
1.03109997
10
10.3109997
1.03
56.1312192
57.81515577
1.02999999
9.98000001
10.27939991
1.0298
3.992
4.1109616
1.0295
48.92156862
50.36475489
1.029352
3.493509
3.59605047
1.02919
7.98964826
8.22286609
1.029
48.94556154
50.36498282
1.02899999
10
10.2899999
1.02891257
2.70994884
2.78830042
1.02890006
99.6640292
102.54432562
1.0285
25.91334064
26.65187084
1.02849948
2.93068782
3.01421089
1.02849112
1864.409
1917.5281005
1.02796
61.9119116
63.64296864
1.02792955
2.56983741
2.64161181
1.02777
31.9839265
32.87212013
1.02684201
29.44951556
30.23999975
1.0265
2.30560956
2.36670821
1.02649999
59.24454179
60.81452155
1.02649998
100
102.649998
1.0258642
1.02 USD
Vol: 
149668 USDT
Vol: 
251754 USD
1.02500002
100
102.500002
1.025
52.11303804
53.41586399
1.02294155
1.95514592
1.99999999
1.0219467
2
2.0438934
1.02150002
100
102.150002
1.0215
63.12294488
64.48008819
1.02100013
14.95794955
15.27206843
1.02100011
14.69147734
14.99999998
1.02075704
1.04989723
1.07168998
1.01910847
2
2.03821694
1.01906793
152.30435275
155.20848148
1.01906792
1864.409
1899.9594016
1.01890005
147.3462617
150.13111341
1.01890004
93.16584155
94.92667968
1.01890003
147.3462617
150.13111046
1.01890002
95.08323167
96.88030665
1.01890001
147.3462617
150.13110751
1.0189
45.32917674
46.18589818
1.01850001
156.6095
159.50677731
1.0185
100.15507231
102.00794114
1.0181
4
4.0724
1.01801
383.55981375
390.46772599
1.01800001
3.97063381
4.04210525
1.018
5310.9958239
5406.5937488
1.01791412
2
2.03582824
1.01772684
2.56154648
2.6069546
1.01771
1.0022502
1.02000005
1.0176456
125
127.2057
1.01750002
10
10.1750002
1.01750001
33.86288418
34.45548499
1.0175
49.14004914
49.99999999
1.01711
50
50.8555
1.0171
104
105.7784
1.01701
30
30.5103
1.01700001
345.42772521
351.29999999
1.017
1290.1912480
1312.1244992
1.01698
1.5
1.52547
1.01688317
61.98347105
63.02994852
1.0168
1
1.0168
1.01679991
12.5208681
12.73121755
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0258642
74.043
18.01 11:36
1.0261131
107.298
18.01 11:34
1.0249553
91.314
18.01 11:34
1.0260415
107.433
18.01 11:33
1.0244846
96.084
18.01 11:31
1.0245314
98.883
18.01 11:30
1.0257099
99.954
18.01 11:29
1.0242531
94.725
18.01 11:28
1.0255093
85.914
18.01 11:27
1.02649999
14.8403677
18.01 11:27
1.02649999
7.96133352
18.01 11:27
1.02649998
46.9378213
18.01 11:27
1.0244727
75.42
18.01 11:26
1.0246127
99.594
18.01 11:26
1.0243309
89.721
18.01 11:25
1.0243319
77.355
18.01 11:23
1.0227949
95.238
18.01 11:23
1.02649998
31.35219108
18.01 11:21
1.022803
90.828
18.01 11:21
1.0230388
73.215
18.01 11:20
1.0224676
82.044
18.01 11:19
1.0228836
92.124
18.01 11:18
1.02649998
1.6916613
18.01 11:18
1.0250305
84.924
18.01 11:17
1.0255748
100.341
18.01 11:16
1.0232604
87.228
18.01 11:15
1.0225952
72.18
18.01 11:13
1.0257609
93.789
18.01 11:13
1.0238741
78.885
18.01 11:12
1.0241964
72.9
18.01 11:11
1.0239553
73.602
18.01 11:09
1.0236784
104.112
18.01 11:09
1.0238827
84.942
18.01 11:07
1.0239929
106.866
18.01 11:06
1.0253996
96.462
18.01 11:06
1.0225004
72.828
18.01 11:05
1.02649998
1.94651035
18.01 11:03
1.0228437
105.111
18.01 11:03
1.0259452
91.899
18.01 11:03
1.02649998
98.05350076
18.01 11:03