Verify your account now to further enjoy trading on EXMO. More details

USDT/USD

Last price
1.0247
$1.02
24h Change
-0.16%
24h High
1.0328
24h Low
1.0102
24h Volume
321819.01 USD
$321819
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista USDT
- USD
Commissione:0 USDT
Vendi USDT
- USDT
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDT
Total USD
1.03209999
5
5.16049995
1.0320096
48.64582343
50.20295677
1.032
309.410198
319.31132433
1.0317648
29.20770046
30.13547722
1.0315201
28.98246065
29.8959907
1.03152009
5
5.15760045
1.03143201
53.4842585
55.16537624
1.0312754
48.63769557
50.15885895
1.03118719
1.99
2.0520625
1.0310308
44.06156415
45.42882973
1.031
940.00982
969.15012442
1.03099999
5
5.15499995
1.0307862
20.92668896
21.57094219
1.0305417
48.65620409
50.14224727
1.03041412
35.65617225
36.74062335
1.0302973
48.72308638
50.19926434
1.0302903
71.2906305
73.45004508
1.0300899
2
2.0601798
1.0300529
48.73475461
50.19937531
1.03
40.02946
41.2303438
1.0298086
48.74631808
50.19937757
1.02961553
22.77466243
23.44914612
1.0295643
48.75788211
50.19937476
1.0293201
48.7694516
50.19937679
1.02928
45.84365025
47.18595232
1.02918117
2
2.05836234
1.0290759
48.78102187
50.19937398
1.029
49.98
51.42942
1.02898421
34.38273775
35.37929424
1.0288318
48.79259763
50.19937604
1.0285878
48.80417412
50.19937808
1.0283438
49.9329378
51.348227
1.0280999
30.98756404
31.85831149
1.028
40
41.12
1.02797809
2
2.05595618
1.0272804
2
2.0545608
1.02644727
2
2.05289454
1.02644726
466.102
478.42912078
1.02644725
100
102.644725
1.02519317
1.42695656
1.46290611
1.024797
1.02 USD
Vol: 
164227 USDT
Vol: 
105767 USD
1.02172568
48.93681439
49.99999995
1.02162455
15.12633083
15.45343092
1.02162452
50
51.081226
1.0216241
50
51.081205
1.02133399
5
5.10666995
1.02133398
2
2.04266796
1.0211001
103.99029879
106.18450449
1.0211
4
4.0844
1.021
40.09
40.93189
1.02050001
5
5.10250005
1.0205
48.99559039
49.99999999
1.02010513
5
5.10052565
1.02010512
2
2.04021024
1.0201
106.03927286
108.17066224
1.02
215.89392156
220.21179999
1.01991979
1.51349397
1.54364245
1.01981
21.44323883
21.86802939
1.01950001
5
5.09750005
1.0195
49.04364884
49.99999999
1.01916055
2
2.0383211
1.01900001
200.2948811
204.10048584
1.019
79.63456751
81.14762429
1.01850001
200.2948811
204.0003384
1.0185
49.09180166
49.99999999
1.0181635
200.2948811
203.93293717
1.01816349
466.102
474.56803901
1.018156
200.2948811
203.93143496
1.01815599
104.29099867
106.18450499
1.01815597
2
2.03631194
1.0181
4
4.0724
1.01800001
199.2934
202.88068319
1.018
49.11591355
49.99999999
1.0175
49.14004914
49.99999999
1.0171
102.22217856
103.97017781
1.017
49.16420845
49.99999999
1.01669481
2
2.03338962
1.0165
49.18839153
49.99999999
1.01623294
17.93741071
18.22858762
1.0161
4
4.0644
1.016
59.21259842
60.15999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.024797
83.313
21.02 00:08
1.0221467
105.894
21.02 00:08
1.0236
100.665
21.02 00:07
1.0222287
100.836
21.02 00:06
1.022886
94.365
21.02 00:04
1.0222818
89.865
21.02 00:03
1.0228251
72.945
21.02 00:02
1.0231459
92.241
21.02 00:01
1.0232892
103.563
21.02 00:01
1.0232142
104.076
21.02 00:00
1.0219006
92.142
20.02 23:58
1.0221067
88.731
20.02 23:58
1.0220756
93.105
20.02 23:56
1.0224791
81.234
20.02 23:56
1.02183673
1.20144653
20.02 23:55
1.0234271
78.696
20.02 23:55
1.0228208
98.154
20.02 23:53
1.0222793
103.473
20.02 23:52
1.0226324
88.731
20.02 23:51
1.0235857
81.144
20.02 23:51
1.023972
73.818
20.02 23:50
1.02172568
1.52364526
20.02 23:50
1.0229117
103.32
20.02 23:49
1.0233724
100.107
20.02 23:48
1.0232728
94.239
20.02 23:47
1.0220907
87.246
20.02 23:46
1.0233839
99.828
20.02 23:44
1.0231596
101.799
20.02 23:43
1.0225374
83.655
20.02 23:42
1.0237779
97.587
20.02 23:42
1.0228522
101.079
20.02 23:40
1.0235153
96.345
20.02 23:39
1.0227816
105.831
20.02 23:39
1.0224618
103.446
20.02 23:37
1.0244886
78.651
20.02 23:37
1.0227675
75.015
20.02 23:36
1.02279437
1.4265856
20.02 23:35
1.0223496
84.015
20.02 23:34
1.0220052
93.852
20.02 23:33
1.0223993
73.89
20.02 23:32