Up to 50% fee decrease with premium cashback. Buy now!

USDT/UAH

Last price
26.7328
24h Change
+1.96%
24h High
27.0999
24h Low
26.001
24h Volume
1134241.15 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista USDT
- UAH
Vendi USDT
- USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount USDT
Total UAH
29.2499899
68.554319
2005.2131383
29.19
20
583.8
29.1664
99428
2899956.8192
29.16538075
3.4209548
99.77344927
29
107.6478815
3121.7885635
28.99899997
4.73437995
137.29228402
28.85044547
3.52526046
101.70533466
28.7035
76483
2195329.7905
28.7
15
430.5
28.67959987
15
430.19399805
28.65
9.98
285.927
28.53294517
3.55277396
101.3711046
28.5
25
712.5
28.4
25
710
28.3
25
707.5
28.2405
58833
1661473.3365
28.22
50
1411
28.21995956
4.37047319
123.33457667
28
22.4012456
627.2348768
27.98
100
2798
27.95
75
2096.25
27.94
25
698.5
27.92
75
2094
27.9
40
1116
27.88
75
2091
27.84423128
5.7122501
159.05321291
27.84
100
2784
27.7775
45256
1257098.54
27.77749999
3.79101951
105.3050444
27.7
23.7780327
658.65150579
27.5
51.1379548
1406.293757
27.4999
48.964596
1346.5214935
27.36797694
4.59757301
125.82627211
27.2006
1.69
45.969014
27.20058275
13.5221
367.809
27.20058274
40
1088.0233096
27.1
90.585
2454.8535
27.09999
35.26183429
955.59535664
27.0999
4.78975099
129.80177285
27.09989999
63.65314997
1724.9939982
26.732809
- USD
Vol: 
287465 USDT
Vol: 
7156167 UAH
26.65
8.03283941
214.07517027
26.46
17.15233866
453.85088094
26.4500001
3
79.3500003
26.30000001
2.80083938
73.66207572
26.3
12.42451646
326.76478289
26.20110001
4.9635806
130.0512717
26.2011
20
524.022
26.201
20
524.02
26.20000001
29.02648979
760.49403278
26.2
308.73482022
8088.8522897
26.15
1135.2592734
29687.029999
26.1
0.0101
0.26361
26.08
6.84103467
178.41418419
25.98370001
21.0441
546.80358138
25.9837
45256
1175918.3272
25.97
17.800435
462.27729695
25.9501
133.5684032
3466.1134198
25.94
532.16186411
13804.278755
25.910111
153.77046204
3984.2097399
25.9
57.10179652
1478.9365298
25.85
57.25338568
1480.0000198
25.75
50.95725297
1312.1492639
25.70999973
137.89095012
3545.1762903
25.7
100
2570
25.56267565
5.00434936
127.92455952
25.5506
58833
1503218.4498
25.52512
5
127.6256
25.52369656
112
2858.6540147
25.51
50
1275.5
25.5
10
255
25.45369656
108
2748.9992284
25.35
10.13809451
257.00069582
25.3
10.11795138
255.98416991
25.25
43
1085.75
25.213515
4.97748925
125.49999986
25.2
54.09648571
1363.2314398
25.18189679
5.40660044
136.14845426
25.1176
76483
1921069.4008
25.10000017
19.7211154
494.99999989
25
10
250
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount USDT
Date/Time
26.732809
8
10.04 19:29
26.844852
8
10.04 19:28
26.955073
8
10.04 19:28
26.974692
9
10.04 19:20
26.81229
9
10.04 19:19
26.73561
9
10.04 19:18
26.887269
10
10.04 19:12
26.805613
10
10.04 19:11
27.031288
10
10.04 19:10
26.865881
11
10.04 19:06
27.002986
11
10.04 19:05
27.023829
11
10.04 19:04
26.65
152.62394866
10.04 19:01
26.703114
12
10.04 18:59
26.768412
12
10.04 18:58
26.764998
12
10.04 18:52
26.65
36.2296
10.04 18:52
26.931918
13
10.04 18:52
26.912712
11
10.04 18:50
26.922835
13
10.04 18:48
27.050308
14
10.04 18:48
26.824083
12
10.04 18:47
26.777685
14
10.04 18:45
26.716265
14
10.04 18:45
26.707524
13
10.04 18:44
26.704451
14
10.04 18:43
26.65
11
10.04 18:42
26.769119
11
10.04 18:42
26.746085
14
10.04 18:41
26.917047
11
10.04 18:39
26.733533
16
10.04 18:38
26.962694
15
10.04 18:38
26.774636
11
10.04 18:37
26.981536
13
10.04 18:35
26.833069
14
10.04 18:35
26.84428
13
10.04 18:33
26.710943
12
10.04 18:33
26.7
10.20113358
10.04 18:32
26.998517
15
10.04 18:31
26.85307
13
10.04 18:30