Verify your account now to further enjoy trading on EXMO. More details

USDT/UAH

Last price
24.074
24h Change
+0.16%
24h High
24.3979
24h Low
23.9855
24h Volume
193385.94 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista USDT
- UAH
Commissione:0 USDT
Vendi USDT
- USDT
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount USDT
Total UAH
25.2
36.8120901
927.66467052
25.1
20
502
25.01532474
2.73286271
68.36344816
25
15
375
24.99999999
0.287
7.17499999
24.999
400
9999.6
24.99899999
5.453
136.31954694
24.9
14.86
370.014
24.82839143
4.28949413
106.50123929
24.80563108
0.20000062
4.96114159
24.54587282
15
368.1880923
24.54055013
4.33260444
106.32449645
24.53558728
15
368.0338092
24.52558728
15
367.8838092
24.51558728
15
367.7338092
24.50558728
15
367.5838092
24.49558728
15
367.4338092
24.48587232
15
367.2880848
24.47589729
15
367.13845935
24.46587223
15
366.98808345
24.45558752
15
366.8338128
24.44558767
35.5203733
868.31639957
24.43558723
15
366.53380845
24.42558739
15
366.38381085
24.41558728
15
366.2338092
24.39499875
27.4353455
669.28521917
24.30999178
0.01114067
0.27082959
24.30284534
3.1491909
76.53429938
24.29166534
0.01009332
0.24518355
24.281029
33.61104409
816.11073626
24.24945273
28
678.98467644
24.2
374.79999
9070.159758
24.19945273
22.62267877
547.45644552
24.17737335
0.01145505
0.27695302
24.15529398
0.01405434
0.33948671
24.12732631
0.01146214
0.27655079
24.11334248
0.01434576
0.34592422
24.09935866
0.01258867
0.30337887
24.07761571
0.01395308
0.33595689
24.05587277
0.0148317
0.35678948
24.07403
- USD
Vol: 
68319 USDT
Vol: 
1458321 UAH
24.05587276
14.9714145
360.15044224
24.00000001
29.30555862
703.33340717
24
626.84313744
15044.235298
23.999743
83.3342257
1999.9999999
23.99558728
14.98512337
359.57683572
23.98558278
10.50445994
251.95559345
23.97555872
15
359.6333808
23.96558728
15
359.4838092
23.9640749
4.55883244
109.24820204
23.96315146
1.11591272
26.74078552
23.95558278
15
359.3337417
23.94555872
15
359.1833808
23.93555828
15
359.0333742
23.92555872
15
358.8833808
23.91555872
15
358.7333808
23.90558728
50.06795253
1196.9038091
23.89558728
15
358.4338092
23.88587286
15
358.2880929
23.88
20.09239915
479.8064917
23.87558728
15
358.1338092
23.86555872
15
357.9833808
23.85558728
15
357.8338092
23.84558728
15
357.6838092
23.83555872
15
357.5333808
23.827103
24.34311498
580.02590796
23.827102
83.9380299
2000.0000001
23.82558728
15
357.3838092
23.81555872
15
357.2333808
23.81
291.29735405
6935.7899999
23.80558728
15
357.0838092
23.80001
1
23.80001
23.80000005
10.74678464
255.77347496
23.8
21.96084663
522.66814979
23.79555827
15
356.93337405
23.78558728
15
356.7838092
23.77585728
15
356.6378592
23.76555872
15
356.4833808
23.75558728
15
356.3338092
23.75
8.55048446
203.07400592
23.74558728
15
356.1838092
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount USDT
Date/Time
24.07403
16.097729
22.02 19:18
24.09935865
1.14067633
22.02 19:17
24.109491
16.685801
22.02 19:16
24.117763
12.813845
22.02 19:14
24.119422
16.284049
22.02 19:14
24.08264699
0.01107827
22.02 19:13
24.06895993
0.01465773
22.02 19:13
24.05587277
0.01112558
22.02 19:13
24.05903
15.700344
22.02 18:46
24.05527288
0.01430453
22.02 18:46
24.02807316
0.01428097
22.02 18:46
24.008337
14.33497
22.02 18:46
24.05527287
14.95110334
22.02 18:45
24.066146
12.068566
22.02 17:55
24.0463235
0.01231141
22.02 17:54
24.02816175
0.01116002
22.02 17:54
24.01461518
0.01436349
22.02 17:54
24.01000002
0.01106174
22.02 17:54
24.012474
11.80801
22.02 17:28
24.01000002
0.01308416
22.02 17:25
24.015797
17.112298
22.02 17:17
24.025774
14.909941
22.02 17:17
24.028651
14.793491
22.02 17:15
24.047562
15.378652
22.02 17:15
24.01000001
1.05035987
22.02 17:15
24.124935
15.286947
22.02 17:13
24.13592496
1.63065085
22.02 17:13
24.161762
12.902638
22.02 17:12
24.178888
15.279669
22.02 17:12
24.12345313
0.01106317
22.02 17:11
24.08545333
0.01100176
22.02 17:11
24.06645343
0.01048498
22.02 17:11
24.064802
16.102096
22.02 17:10
24.115089
14.442686
22.02 17:09
24.090673
14.260734
22.02 17:08
24.19945273
0.18034136
22.02 17:08
24.1276628
0.01253635
22.02 17:08
24.09176783
0.01262833
22.02 17:08
24.07733691
0.01247035
22.02 17:08
24.06239522
0.01012503
22.02 17:08