Verify your account now to further enjoy trading on EXMO. More details

USDT/RUB

Last price
63.66
24h Change
-0.26%
24h High
63.89
24h Low
62.96
24h Volume
7894888.31 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista USDT
- RUB
Commissione:0 USDT
Vendi USDT
- USDT
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount USDT
Total RUB
64.095227
2.01140246
128.92129726
64.085176
2.01140246
128.90108065
64.08
10
640.8
64.075125
2.01140246
128.88086404
64.065074
1.01340246
64.92370359
64.06393226
3
192.19179678
64.055023
1.01340246
64.91351788
64.044972
1.01340246
64.90333217
64.034921
1.01340246
64.89314646
64.03
10
640.3
64.02487
1.01340246
64.88296075
64.023451
2
128.046902
64.014819
1.01340246
64.87277505
64.004768
1.01340246
64.86258934
64
586.02943597
37505.883902
63.99999
164.34795958
10518.267769
63.999989
4.71522726
301.77449277
63.994717
1.01340246
64.85240363
63.99386834
45.3707764
2903.4514914
63.984666
1.01340246
64.84221792
63.98
24.43112
1563.1030576
63.974615
1.01340246
64.83203221
63.964564
1.01340246
64.82184651
63.954513
1.01340246
64.8116608
63.952276
2
127.904552
63.95
26.15400669
1672.5487278
63.944462
2.01140246
128.61804817
63.94
10.5048748
671.68169471
63.934411
2.01140246
128.59783156
63.93
19.96000001
1276.0428006
63.92436
2.01140246
128.57761495
63.914309
2.01140246
128.55739835
63.904258
2.01140246
128.53718174
63.9
28.8875839
1845.9166112
63.894207
2.01140246
128.51696513
63.89
0.65816438
42.05012223
63.884156
1.01340246
64.74036084
63.874105
1.01340246
64.73017513
63.864054
1.01340246
64.71998942
63.854003
1.01340246
64.70980372
63.669633
- USD
Vol: 
82436 USDT
Vol: 
4372910 RUB
63.52
0.43516279
27.64154042
63.51
1.01543333
64.49017078
63.5
1.01543333
64.48001645
63.49
1.01543333
64.46986212
63.48
1.01543333
64.45970778
63.47
1.01543333
64.44955345
63.46
1.01543333
64.43939912
63.45
1.01543333
64.42924478
63.44
1.01543333
64.41909045
63.43
1.01543333
64.40893612
63.42
1.01543333
64.39878178
63.41
1.01543333
64.38862745
63.4
21.01543333
1332.3784731
63.39
1.01543333
64.36831878
63.38
1.01543333
64.35816445
63.37
1.01543333
64.34801012
63.35
20
1267
63.3
20
1266
63.25
20
1265
63.204466
3
189.613398
63.2
20
1264
63.191238
2
126.382476
63.15
20
1263
63.14579
2
126.29158
63.112042
1
63.112042
63.100001
4.54268932
286.64370063
63.1
310.49023613
19591.933899
63.074688
2
126.149376
63.05
20
1261
63.041279
2
126.082558
63.000001
46.42755028
2924.9357140
63
254.81318801
16053.230844
62.9874
2
125.9748
62.951084
2
125.902168
62.95
20
1259
62.94580008
1.5797364
99.43777161
62.92
4
251.68
62.913272
2
125.826544
62.900001
217.00635585
13649.699999
62.9
561.90222575
35343.649999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
63.669633
19.287298
19.02 22:19
63.664172
20.549404
19.02 22:18
63.789243
22.11793
19.02 22:17
63.705806
22.22507
19.02 22:16
63.620672
24.66357
19.02 22:15
63.52
0.58027054
19.02 22:14
63.53
1.01543333
19.02 22:14
63.54
1.01543333
19.02 22:14
63.55
0.13061666
19.02 22:14
63.722688
17.682344
19.02 22:14
63.826915
23.28361
19.02 22:13
63.55
0.88481667
19.02 22:12
63.56
1.01543333
19.02 22:12
63.70393
24.104301
19.02 22:12
63.601558
19.647287
19.02 22:11
63.499078
22.323638
19.02 22:11
63.530221
19.083732
19.02 22:09
63.665418
22.276497
19.02 22:08
63.792495
23.092902
19.02 22:07
63.644128
23.774311
19.02 22:06
63.758308
20.992963
19.02 22:06
63.760395
18.089475
19.02 22:04
63.71946808
2.50184873
19.02 22:03
63.686521
25.20784
19.02 22:03
63.627033
17.909481
19.02 22:03
63.570593
21.648658
19.02 22:01
63.766902
18.7216
19.02 22:00
63.768318
24.145014
19.02 21:59
63.797356
19.004449
19.02 21:58
63.572127
25.104986
19.02 21:57
63.472824
23.000762
19.02 21:56
63.83
18.48660504
19.02 21:55
63.854247
17.213072
19.02 21:55
63.89
0.70671883
19.02 21:54
63.884156
2.01140246
19.02 21:54
63.88
20
19.02 21:54
63.874105
2.01140246
19.02 21:54
63.864054
2.01140246
19.02 21:54
63.862638
2
19.02 21:54
63.854003
2.01140246
19.02 21:54