Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USDT/RUB
Last price
65.69
24h Change
-0.37%
24h High
66.1
24h Low
65.46
24h Volume
4254102.23 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista USDT

- RUB
Commissione:0 USDT

Vendi USDT

- USDT
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount USDT
Total RUB
66.226039
3.032922
200.85841065
66.22
5
331.1
66.215988
1.06690713
70.64630971
66.21
9.7000586
642.2408799
66.205937
3.034918
200.9295899
66.2
5
331
66.195886
3.035916
200.96514944
66.185835
3.036914
201.00068891
66.18
4
264.72
66.17822237
15.968
1056.7338548
66.175784
3.037912
201.03620832
66.165733
3.03891
201.07170767
66.16
5
330.8
66.14
5
330.7
66.13558
3.041904
201.17808534
66.13
9.96000001
658.65480066
66.125529
0.13271826
8.77606515
66.12
5
330.6
66.09
4
264.36
66.08
94.922089
6272.4516411
66.0761701
71.98487723
4756.4849924
66.07
4
264.28
66.06
4
264.24
66.05
52.96783546
3498.5255321
66.04
5
330.2
66.03
15
990.45
66.02
5
330.1
66.01
5
330.05
66
5
330
65.99999877
4.6305149
305.6139777
65.99863763
8.59275014
567.10980273
65.99
5
329.95
65.98
5
329.9
65.97
4
263.88
65.96
5
329.8
65.95
5
329.75
65.94
5
329.7
65.93
15
988.95
65.92
4
263.68
65.91
2.79021695
183.90319917
65.691883
- USD
Vol: 
71984 USDT
Vol: 
4790798 RUB
65.48
3.07999999
201.67839934
65.477462
5.34535074
349.99999995
65.47
13.081
856.41307
65.46
3.082
201.74772
65.45
28.08299999
1838.0323493
65.44
8.084
529.01696
65.43
8.08499999
529.00154934
65.42
8.086
528.98612
65.41143781
16
1046.5830049
65.41
8.087
528.97067
65.401
34
2223.634
65.4
19.08799999
1248.3551993
65.39
8.089
528.93971
65.38
8.09
528.9242
65.370001
2.84971258
186.2857142
65.37
2507.9181329
163942.60835
65.36
8.092
528.89312
65.35
8.093
528.87755
65.34
8.094
528.86196
65.33
8.095
528.84635
65.32
8.096
528.83072
65.3166
1.29773611
84.7637104
65.31
5
326.55
65.301
22.83822039
1491.3586296
65.3
15
979.5
65.29
5
326.45
65.28
1
65.28
65.27
1
65.27
65.26
1
65.26
65.25
1
65.25
65.24
1
65.24
65.2
11
717.2
65.16075388
18.47475617
1203.8290397
65.16
1
65.16
65.12
11
716.32
65.1
13.118
853.9818
65.08
1
65.08
65.07442155
1
65.07442155
65.016421
6.1522919
400.00000028
65.000001
42.98901033
2794.2857144
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
65.691883
24.125729
09.12 02:17
65.719114
20.133702
09.12 02:17
65.530357
25.677112
09.12 02:15
65.759964
21.858652
09.12 02:15
65.746269
18.237328
09.12 02:14
65.678286
21.211528
09.12 02:12
65.663739
21.224384
09.12 02:11
65.722331
24.299295
09.12 02:11
65.691156
25.640685
09.12 02:09
65.812076
20.255841
09.12 02:09
65.779314
23.030761
09.12 02:08
65.833026
20.292269
09.12 02:07
65.7966
22.964334
09.12 02:05
65.777057
23.557888
09.12 02:04
65.738495
19.1973
09.12 02:04
65.820259
25.081415
09.12 02:02
65.774404
22.467206
09.12 02:01
65.568614
24.177156
09.12 02:00
65.657147
21.040104
09.12 01:59
65.679352
19.540148
09.12 01:58
65.767107
20.746541
09.12 01:57
65.590979
24.457862
09.12 01:57
65.594436
23.620029
09.12 01:55
65.714397
24.342151
09.12 01:54
65.561451
21.839367
09.12 01:54
65.60412
25.177841
09.12 01:52
65.663606
24.939991
09.12 01:51
65.650878
21.155815
09.12 01:50
65.57924
24.496432
09.12 01:49
65.826348
19.073018
09.12 01:48
65.788258
25.359979
09.12 01:48
65.624201
24.108587
09.12 01:47
65.725455
22.520775
09.12 01:45
65.773512
23.986447
09.12 01:44
65.91
1.20978305
09.12 01:44
65.9
4
09.12 01:44
65.89
4
09.12 01:44
65.884305
3.066854
09.12 01:44
65.814751
20.973677
09.12 01:43
65.82791
23.380036
09.12 01:43