Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/KZT

Last price
408.2312
24h Change
-0.32%
24h High
420
24h Low
401.0219
24h Volume
2407351.94 KZT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista USDT
- KZT
Vendi USDT
- USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price KZT
Amount USDT
Total KZT
428
1.94030582
830.45089096
427.99
1.31959114
564.771812
420.084
2.89118828
1214.5419374
420
100
42000
419.9999
60.65081986
25473.338276
419.9998
1.84774058
776.05067405
419.9997
1
419.9997
417.5
20
8350
417
4.6115108
1923.0000036
416.0999
18.416353
7663.0426416
414.2611
1.1
455.68721
408.2312
- USD
Vol: 
1703 USDT
Vol: 
578741 KZT
407.2277
0.95230129
387.80346403
402.5261
1.0044
404.29721484
402.5256
1.1
442.77816
402.5001
3.99627569
1608.5013648
402.5
363.64491677
146367.07899
400
89.235
35694
391
1
391
390.1
1
390.1
390
212.77411012
82981.902946
386.01
1.218822
470.47748022
386
1.9571319
755.4529134
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
408.2312
2
13.07 21:22
410.1162
2
13.07 21:20
411.305
2
13.07 21:19
413.097
2
13.07 21:18
408.1958
2
13.07 21:17
409.7226
2
13.07 21:16
409.6806
2
13.07 21:15
412.5934
2
13.07 21:14
408.4545
2
13.07 21:13
410.3197
2
13.07 21:12
412.7504
2
13.07 21:11
408.539
2
13.07 21:10
411.1975
2
13.07 21:09
411.9188
2
13.07 21:08
412.6018
2
13.07 21:07
412.5414
2
13.07 21:06
411.4451
2
13.07 21:05
410.4491
2
13.07 21:04
409.7387
2
13.07 21:03
412.9434
2
13.07 21:02
413.3693
2
13.07 21:01
409.282
2
13.07 21:00
410.7384
2
13.07 20:59
408.3564
2
13.07 20:58
408.3184
2
13.07 20:57
408.7439
2
13.07 20:56
409.8905
2
13.07 20:55
412.847
2
13.07 20:54
410.5117
2
13.07 20:53
411.098
2
13.07 20:52
410.2846
2
13.07 20:51
410.6628
2
13.07 20:50
410.0243
2
13.07 20:49
413.4952
2
13.07 20:48
412.6699
2
13.07 20:47
412.9901
2
13.07 20:45
412.1755
2
13.07 20:45
410.2185
2
13.07 20:44
411.9824
2
13.07 20:42
408.4938
2
13.07 20:42
410.8142
2
13.07 20:40
408.9949
2
13.07 20:39
411.3506
2
13.07 20:39
410.881
2
13.07 20:37
409.1136
2
13.07 20:36
412.8069
2
13.07 20:36
413.0143
2
13.07 20:35
412.1109
2
13.07 20:34
413.158
2
13.07 20:33
411.7439
2
13.07 20:31