Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/GBP

Last price
0.8163467
24h Change
-2.03%
24h High
0.82162523
24h Low
0.8
24h Volume
12058.54 GBP
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDT
- GBP
Vendi USDT
- USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price GBP
Amount USDT
Total GBP
0.86
9.40349734
8.08700771
0.85
1
0.85
0.84
10.4034973
8.73893773
0.8309851
59.63593567
49.55657396
0.83
1
0.83
0.824
4.08112722
3.36284882
0.8237
26.1225406
21.51713669
0.82052563
60.39613152
49.55657386
0.82
1
0.82
0.81975828
3
2.45927484
0.8195
1000
819.5
0.8163467
- USD
Vol: 
42137 USDT
Vol: 
16532 GBP
0.8107
6.0264
4.88560248
0.8103
1000
810.3
0.80498043
3
2.41494129
0.8
26.67345379
21.33876303
0.7999
6.59710136
5.27702137
0.78993053
61.94571803
48.93281387
0.77998781
62.73535732
48.93281396
0.77017024
63.53506236
48.93281422
0.77
1.5
1.155
0.76047623
64.34496147
48.93281371
0.75090425
52.62569499
39.51685802
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price GBP
Amount USDT
Date/Time
0.8163467
5
29.05 16:39
0.81395314
4
29.05 16:37
0.81277272
6
29.05 16:37
0.81877833
4
29.05 16:36
0.81320498
5
29.05 16:34
0.81316955
4
29.05 16:33
0.81434826
6
29.05 16:33
0.8124704
5
29.05 16:32
0.8177862
5
29.05 16:30
0.81458644
5
29.05 16:29
0.8144752
6
29.05 16:28
0.81167099
5
29.05 16:28
0.81648676
5
29.05 16:26
0.81193208
5
29.05 16:26
0.8182117
6
29.05 16:24
0.81293279
6
29.05 16:24
0.81203247
5
29.05 16:23
0.81599321
4
29.05 16:21
0.81300822
5
29.05 16:20
0.81430721
5
29.05 16:19
0.81210531
5
29.05 16:18
0.8143622
5
29.05 16:17
0.81727994
6
29.05 16:16
0.81156583
6
29.05 16:15
0.81658503
6
29.05 16:14
0.81357867
5
29.05 16:13
0.81485265
5
29.05 16:11
0.81853625
6
29.05 16:11
0.81261567
5
29.05 16:09
0.81469493
4
29.05 16:08
0.81164472
6
29.05 16:08
0.81410498
5
29.05 16:06
0.81338647
5
29.05 16:06
0.81503309
4
29.05 16:04
0.8163471
5
29.05 16:03
0.81608633
5
29.05 16:02
0.81052951
5
29.05 16:01
0.81584591
6
29.05 16:00
0.8144919
4
29.05 15:59
0.8159063
5
29.05 15:58