Up to 50% fee decrease with premium cashback. Buy now!

USDT/EUR

Last price
0.9197
24h Change
-0.82%
24h High
0.9239
24h Low
0.9137
24h Volume
35151.79 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista USDT
- EUR
Vendi USDT
- USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount USDT
Total EUR
0.9886
53264
52656.7904
0.981
27.8126336
27.28419356
0.98
12.0122297
11.7719851
0.9729
40972
39861.6588
0.97
0.01
0.0097
0.96
5.75217642
5.52208936
0.9572
31517
30168.0724
0.955
10
9.55
0.9525
11.259388
10.72456707
0.95
94.8
90.06
0.9491
1.4971538
1.42094867
0.949
52.68703898
49.99999999
0.9475
10
9.475
0.94563462
2
1.89126924
0.945
10
9.45
0.9425
10
9.425
0.9424
1.67698056
1.58038647
0.9415
24244
22825.726
0.94
16.48992877
15.50053304
0.9375
10
9.375
0.937
4.9
4.5913
0.935
21.9316797
20.50612051
0.93480343
2
1.86960686
0.93374602
0.986
0.92067357
0.9326749
0.54934803
0.51236311
0.9325
10
9.325
0.93247033
0.81729842
0.76210652
0.9309849
2
1.8619698
0.93098487
12.613111
11.7426155
0.93068755
8.483
7.89502248
0.93056351
1.80126314
1.67618974
0.93
10
9.3
0.92999999
75.56
70.27079924
0.929
9.39386159
8.72689741
0.92807332
2
1.85614664
0.9280733
0.15495922
0.14381351
0.9253
1.68661868
1.56062826
0.92437593
6.83103912
6.31444813
0.92378406
0.08836167
0.0816271
0.92349049
0.04293844
0.03965324
0.91973322
- USD
Vol: 
151164 USDT
Vol: 
139148 EUR
0.91554565
3.94035714
3.60757683
0.91554133
0.42556058
0.38961829
0.91463102
3.9442975
3.60757684
0.9146267
0.42598615
0.3896183
0.91430844
2
1.82861688
0.91412544
1
0.91412544
0.91387939
3
2.74163817
0.9137173
3.9482418
3.60757683
0.91371299
0.42641213
0.3896183
0.9134904
0.84214622
0.76929248
0.9128045
3.95219004
3.60757685
0.91280019
0.42683854
0.3896183
0.91257782
0.84298836
0.76929247
0.91227023
0.28210663
0.25735748
0.9118883
0.42726538
0.3896183
0.91166615
0.84383135
0.76929247
0.91135887
0.28238874
0.25735748
0.9111
0.01453909
0.01324656
0.9107554
0.84467518
0.76929248
0.91044842
0.28267113
0.25735748
0.910003
29.5746937
26.91305999
0.910002
20
18.20004
0.910001
20
18.20002
0.9100008
8.90577751
8.10426465
0.9100007
20
18.200014
0.9100006
20
18.200012
0.9100005
20
18.20001
0.9100004
20
18.200008
0.9100003
20
18.200006
0.9100002
20
18.200004
0.9100001
20
18.200002
0.91000007
20
18.2000014
0.91000006
20
18.2000012
0.91000005
20
18.200001
0.91000004
21.97973002
20.00155519
0.91000003
20
18.2000006
0.91000002
20
18.2000004
0.91000001
21.1557515
19.25173407
0.91
4.70856365
4.28479292
0.90984555
0.84551986
0.76929248
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.91973322
12
09.04 17:55
0.91731655
8
09.04 17:54
0.91785355
11
09.04 17:53
0.9167717
9
09.04 17:52
0.92214376
10
09.04 17:51
0.92033257
11
09.04 17:50
0.92159859
10
09.04 17:49
0.91639495
9
09.04 17:48
0.92109385
10
09.04 17:47
0.91932477
9
09.04 17:46
0.923
31.85819167
09.04 17:46
0.923
30.86886611
09.04 17:46
0.923
0.55049167
09.04 17:46
0.92024979
9
09.04 17:44
0.91712642
9
09.04 17:44
0.918947
8
09.04 17:43
0.91754573
8
09.04 17:42
0.92117749
9
09.04 17:40
0.92211584
10
09.04 17:40
0.9175745
11
09.04 17:39
0.91678933
11
09.04 17:38
0.91784152
11
09.04 17:37
0.91642161
10
09.04 17:36
0.92169482
12
09.04 17:35
0.9175543
11
09.04 17:33
0.92035408
11
09.04 17:33
0.91915862
12
09.04 17:32
0.92094879
9
09.04 17:31
0.91956586
9
09.04 17:30
0.91747759
9
09.04 17:28
0.9178562
10
09.04 17:28
0.91833715
12
09.04 17:26
0.91710719
12
09.04 17:25
0.91636839
11
09.04 17:25
0.92081953
12
09.04 17:23
0.91749556
10
09.04 17:23
0.92153887
12
09.04 17:22
0.92171912
9
09.04 17:20
0.91724196
12
09.04 17:19
0.92153455
9
09.04 17:19