Verify your account now to further enjoy trading on EXMO. More details
USDT/EUR
Last price
0.9024
24h Change
-0.46%
24h High
0.9052
24h Low
0.8968
24h Volume
27587.9 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista USDT

- EUR
Commissione:0 USDT

Vendi USDT

- USDT
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount USDT
Total EUR
0.924
10
9.24
0.9235
10
9.235
0.923
10
9.23
0.9225
10
9.225
0.922
10
9.22
0.921
6.40613006
5.90004578
0.92
26.7700685
24.62846302
0.9191
432.289179
397.31698441
0.919
4.98000002
4.57662001
0.918
26.8515382
24.64971206
0.917
5
4.585
0.9166
26.7713318
24.53860272
0.91654
39.9200541
36.58832638
0.9163
102.132164
93.58370187
0.9162
68
62.3016
0.9161234
132
120.9282888
0.916
5
4.58
0.9153
186.9599737
171.12446392
0.91512
19.9599967
18.26579218
0.915
397.10284111
363.34909961
0.9149999
24.9642046
22.84224471
0.9144
1381.45702
1263.2042990
0.912
54.1542287
49.38865657
0.91152932
2.56674521
2.33966351
0.911
37.8487371
34.48019949
0.91
33.59940875
30.57546196
0.909
37.84873715
34.40450206
0.908
25.23249125
22.91110205
0.90789773
2.47785194
2.24963615
0.90722968
2.90470327
2.63523301
0.9072
49.24286725
44.67312916
0.907
33.64332175
30.51449282
0.90673065
0.44342949
0.4020711
0.90645666
39.34570837
35.66517939
0.9063
21.65255845
19.62371372
0.906
63.93647694
57.9264481
0.905
37.5617243
33.99336049
0.90488649
3
2.71465947
0.9042806
0.70891797
0.64106076
0.9035
14.2373647
12.863459
0.90246969
- USD
Vol: 
68507 USDT
Vol: 
58846 EUR
0.8989
47.1049249
42.34261699
0.89833333
91.07761097
81.81805355
0.8968
78.68763062
70.56706714
0.8965742
0.44476244
0.39876252
0.896
1.08841295
0.975218
0.89598398
56.91353682
50.99361723
0.89586428
0.31735677
0.28430859
0.89567852
0.4452072
0.39876252
0.8956751
2.22342935
1.9914703
0.89549948
0.71382947
0.63923391
0.8954
61.7446693
55.28617689
0.89532512
0.01999849
0.01790515
0.89530517
2.58143345
2.31117071
0.8953
30
26.859
0.8951
1000
895.1
0.89508889
2.34043237
2.09489501
0.89496931
0.31767412
0.28430858
0.89478374
0.44565241
0.39876253
0.89478032
2.22565279
1.99147031
0.89460487
0.7145433
0.63923391
0.89443069
0.02001849
0.01790515
0.8941947
2.3427728
2.09489502
0.89407523
0.3179918
0.28430859
0.894
25
22.35
0.89388985
0.44609806
0.39876252
0.89371116
0.71525784
0.63923391
0.89353716
0.02003851
0.01790515
0.8935
325.0195747
290.40498999
0.8933014
2.34511558
2.09489503
0.89318205
0.31830979
0.28430859
0.89317379
1.09828205
0.98095674
0.893
0.04769148
0.04258849
0.89281834
0.7159731
0.63923391
0.89264451
0.02005854
0.01790514
0.89240899
2.34746069
2.09489502
0.89228976
0.3186281
0.28430859
0.89201
1
0.89201
0.892
13.74117883
12.25713151
0.89175276
0.0200786
0.01790514
0.89173822
2.50551197
2.23426078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.90246969
12.657248
21.01 06:49
0.90208122
9.7230583
21.01 06:48
0.89945444
11.641278
21.01 06:47
0.90176102
11.530777
21.01 06:46
0.90269316
11.454606
21.01 06:45
0.90072822
9.7101843
21.01 06:44
0.89936773
9.7552432
21.01 06:43
0.90139108
11.965273
21.01 06:41
0.90022632
10.409669
21.01 06:41
0.90194083
9.9011481
21.01 06:40
0.90185499
9.6329406
21.01 06:38
0.90295012
12.001749
21.01 06:38
0.90044896
11.57369
21.01 06:36
0.90303025
10.483695
21.01 06:36
0.90170462
12.298923
21.01 06:34
0.90244936
11.157432
21.01 06:33
0.90145305
9.2671055
21.01 06:33
0.90182666
11.094135
21.01 06:31
0.90203982
8.9377467
21.01 06:31
0.90093325
12.26352
21.01 06:30
0.90229149
8.7864777
21.01 06:28
0.90248064
8.8175898
21.01 06:27
0.90197763
12.473794
21.01 06:27
0.9015519
10.306678
21.01 06:25
0.90239835
10.84953
21.01 06:24
0.9019791
9.3926267
21.01 06:23
0.90195891
9.0514667
21.01 06:22
0.89887805
8.9645675
21.01 06:21
0.89984215
10.807689
21.01 06:20
0.90352536
10.840947
21.01 06:19
0.90153552
12.140144
21.01 06:18
0.90098195
9.1533856
21.01 06:17
0.90128109
11.693847
21.01 06:15
0.89966599
11.554379
21.01 06:14
0.90221172
9.9987756
21.01 06:13
0.90288192
11.399892
21.01 06:13
0.90335562
11.05444
21.01 06:11
0.90085206
8.8680128
21.01 06:10
0.90289447
10.368902
21.01 06:09
0.90198971
9.1426573
21.01 06:08