Verify your account now to further enjoy trading on EXMO. More details

USDT/EUR

Last price
0.9177
24h Change
-1.73%
24h High
0.9271
24h Low
0.9107
24h Volume
28923.27 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista USDT
- EUR
Commissione:0 USDT
Vendi USDT
- USDT
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount USDT
Total EUR
0.953
33.8698258
32.27794398
0.95296
253.68
241.7468928
0.95276
230.62
219.7255112
0.95257
209.65
199.7063005
0.95238
190.59
181.5141042
0.95218
173.26
164.9747068
0.9521498
1.42995328
1.36152972
0.95199
157.51
149.9479449
0.95179
143.19
136.2868101
0.9516
130.17
123.869772
0.95141
118.34
112.5898594
0.95121
107.58
102.3311718
0.95102
97.803
93.01260906
0.95082
88.912
84.53930784
0.95063
80.829
76.83847227
0.95044
73.481
69.83928164
0.95024
66.801
63.47698224
0.95005
60.728
57.6946364
0.95
10
9.5
0.94986
55.2070875
52.43900413
0.948
10
9.48
0.946
10
9.46
0.945
12.3191497
11.64159646
0.944
12
11.328
0.942
15.28002712
14.39378554
0.941
40
37.64
0.94099999
10.02
9.42881989
0.94099998
1.01385903
0.95404132
0.9405
37.5427823
35.30898675
0.94
9.44256534
8.87601141
0.93083588
0.06992424
0.06508799
0.93
2
1.86
0.9292
4.91063532
4.56296233
0.92901889
10.736276
9.97420321
0.92876188
39.14636671
36.35765314
0.92876187
3.05385727
2.83630618
0.9277595
15.77374553
14.63424226
0.92570512
4.39382299
4.06738443
0.92227339
10.1796
9.3883742
0.91861292
2.61166034
2.39910493
0.9177421
- USD
Vol: 
65199 USDT
Vol: 
61126 EUR
0.910002
201.25899617
183.14608903
0.910001
2
1.820002
0.91
49.9124423
45.42032249
0.90871358
1.91272409
1.73811835
0.9087
22.0310252
20.01959259
0.90781358
1.77608259
1.61235189
0.905
4.8
4.344
0.9018
49.43682745
44.58213099
0.90111111
10
9.0111111
0.90100101
8.4491422
7.61268565
0.901
10
9.01
0.90050001
2.0042
1.80478212
0.9005
986.16
888.03708
0.90011111
10.80016553
9.72134898
0.90011102
11.48130816
10.33445199
0.9001
7.40127076
6.66188381
0.90009
11.6703501
10.50436542
0.90001
10
9.0001
0.900001
8.93392376
8.04054031
0.9000001
9.49945615
8.54951148
0.90000001
4.63718843
4.17346963
0.9
506.26981268
455.64283141
0.89999999
10.7583778
9.68253991
0.8998
1411.4247555
1269.9999950
0.8995
5
4.4975
0.899
151.13858897
135.87359148
0.8985
120.50123984
108.27036399
0.8984
90
80.856
0.8983
170
152.711
0.8982
150
134.73
0.89811
8.07739854
7.2543924
0.898
210.67928731
189.19
0.8977
124.73034975
111.97043497
0.8975
5
4.4875
0.8970001
10
8.970001
0.897
19.04033623
17.07918159
0.8965
5
4.4825
0.896
50.14408627
44.92910129
0.8955
5
4.4775
0.8950001
10
8.950001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.9177421
8.6373543
27.02 21:09
0.91516804
8.6405728
27.02 21:09
0.91594784
12.872887
27.02 21:07
0.91455192
10.104986
27.02 21:07
0.91269352
10.537336
27.02 21:05
0.91615424
10.432199
27.02 21:05
0.91511689
11.149922
27.02 21:03
0.91680821
9.3422036
27.02 21:02
0.91687955
10.054563
27.02 21:02
0.91714226
9.0922343
27.02 21:01
0.91379106
11.231457
27.02 20:59
0.91429197
10.742247
27.02 20:58
0.91715354
11.673463
27.02 20:57
0.91422652
9.8335598
27.02 20:57
0.91234739
8.6234075
27.02 20:55
0.91576615
10.096403
27.02 20:54
0.913588
11.539359
27.02 20:53
0.91464904
10.59956
27.02 20:52
0.91190287
11.647715
27.02 20:52
0.91487874
9.2306293
27.02 20:50
0.91199419
11.297973
27.02 20:49
0.91615676
8.9237999
27.02 20:49
0.91610398
11.938452
27.02 20:48
0.91735724
10.256255
27.02 20:46
0.91255126
12.047881
27.02 20:46
0.91783339
10.009504
27.02 20:45
0.9182058
10.285221
27.02 20:43
0.91310315
8.7510743
27.02 20:43
0.91405752
12.018914
27.02 20:41
0.91249967
8.9152173
27.02 20:41
0.91288478
9.1372931
27.02 20:40
0.91198754
9.4859629
27.02 20:39
0.91158459
11.995312
27.02 20:38
0.91472173
9.8657447
27.02 20:36
0.91164926
11.618749
27.02 20:35
0.91639423
11.41813
27.02 20:34
0.91227264
11.064096
27.02 20:33
0.91533535
9.8539436
27.02 20:32
0.91693991
11.697065
27.02 20:31
0.91481556
9.0064079
27.02 20:30